> Tipos de cambio de SRD-TWD y TWD-SRD - 2025

Tipos de cambio de SRD-TWD y TWD-SRD - 2025

Tipos de cambio de SRD-TWD y TWD-SRD

Compruebe a continuación los tipos de cambio de SRD-TWD y TWD-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 0,8959 TWD

1 TWD = 1,1162 SRD

1A 2A 2A

SRD frente a TWDTWD frente a SRD

Jan 2025

Fecha	SRD-TWD	TWD-SRD
01 ene. 2025	1 SRD = 0.9305 TWD	1 TWD = 1.0747 SRD
02 ene. 2025	1 SRD = 0.9326 TWD	1 TWD = 1.0722 SRD
03 ene. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
04 ene. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
05 ene. 2025	1 SRD = 0.9399 TWD	1 TWD = 1.064 SRD
06 ene. 2025	1 SRD = 0.9346 TWD	1 TWD = 1.0699 SRD
07 ene. 2025	1 SRD = 0.9365 TWD	1 TWD = 1.0678 SRD
08 ene. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
09 ene. 2025	1 SRD = 0.9374 TWD	1 TWD = 1.0668 SRD
10 ene. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
11 ene. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
12 ene. 2025	1 SRD = 0.9432 TWD	1 TWD = 1.0602 SRD
13 ene. 2025	1 SRD = 0.9422 TWD	1 TWD = 1.0614 SRD
14 ene. 2025	1 SRD = 0.9405 TWD	1 TWD = 1.0632 SRD
15 ene. 2025	1 SRD = 0.9398 TWD	1 TWD = 1.064 SRD
16 ene. 2025	1 SRD = 0.9376 TWD	1 TWD = 1.0665 SRD
17 ene. 2025	1 SRD = 0.9379 TWD	1 TWD = 1.0663 SRD
18 ene. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
19 ene. 2025	1 SRD = 0.9391 TWD	1 TWD = 1.0648 SRD
20 ene. 2025	1 SRD = 0.9354 TWD	1 TWD = 1.0691 SRD
21 ene. 2025	1 SRD = 0.9343 TWD	1 TWD = 1.0703 SRD
22 ene. 2025	1 SRD = 0.9321 TWD	1 TWD = 1.0728 SRD
23 ene. 2025	1 SRD = 0.9347 TWD	1 TWD = 1.0699 SRD
24 ene. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
25 ene. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
26 ene. 2025	1 SRD = 0.9329 TWD	1 TWD = 1.072 SRD
27 ene. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
28 ene. 2025	1 SRD = 0.9382 TWD	1 TWD = 1.0659 SRD
29 ene. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0696 SRD
30 ene. 2025	1 SRD = 0.9349 TWD	1 TWD = 1.0697 SRD
31 ene. 2025	1 SRD = 0.937 TWD	1 TWD = 1.0672 SRD

Feb 2025

Fecha	SRD-TWD	TWD-SRD
01 feb. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
02 feb. 2025	1 SRD = 0.9386 TWD	1 TWD = 1.0654 SRD
03 feb. 2025	1 SRD = 0.9404 TWD	1 TWD = 1.0634 SRD
04 feb. 2025	1 SRD = 0.9373 TWD	1 TWD = 1.0669 SRD
05 feb. 2025	1 SRD = 0.935 TWD	1 TWD = 1.0695 SRD
06 feb. 2025	1 SRD = 0.9353 TWD	1 TWD = 1.0692 SRD
07 feb. 2025	1 SRD = 0.9334 TWD	1 TWD = 1.0713 SRD
08 feb. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
09 feb. 2025	1 SRD = 0.9356 TWD	1 TWD = 1.0689 SRD
10 feb. 2025	1 SRD = 0.934 TWD	1 TWD = 1.0707 SRD
11 feb. 2025	1 SRD = 0.9333 TWD	1 TWD = 1.0714 SRD
12 feb. 2025	1 SRD = 0.9345 TWD	1 TWD = 1.0701 SRD
13 feb. 2025	1 SRD = 0.932 TWD	1 TWD = 1.0729 SRD
14 feb. 2025	1 SRD = 0.9254 TWD	1 TWD = 1.0806 SRD
15 feb. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
16 feb. 2025	1 SRD = 0.9278 TWD	1 TWD = 1.0778 SRD
17 feb. 2025	1 SRD = 0.9294 TWD	1 TWD = 1.076 SRD
18 feb. 2025	1 SRD = 0.9303 TWD	1 TWD = 1.0749 SRD
19 feb. 2025	1 SRD = 0.9308 TWD	1 TWD = 1.0743 SRD
20 feb. 2025	1 SRD = 0.928 TWD	1 TWD = 1.0776 SRD
21 feb. 2025	1 SRD = 0.9234 TWD	1 TWD = 1.0829 SRD
22 feb. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
23 feb. 2025	1 SRD = 0.922 TWD	1 TWD = 1.0846 SRD
24 feb. 2025	1 SRD = 0.9206 TWD	1 TWD = 1.0862 SRD
25 feb. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.081 SRD
26 feb. 2025	1 SRD = 0.9252 TWD	1 TWD = 1.0809 SRD
27 feb. 2025	1 SRD = 0.9251 TWD	1 TWD = 1.0809 SRD
28 feb. 2025	1 SRD = 0.9277 TWD	1 TWD = 1.0779 SRD

Mar 2025

Fecha	SRD-TWD	TWD-SRD
01 mar. 2025	1 SRD = 0.9262 TWD	1 TWD = 1.0797 SRD
02 mar. 2025	1 SRD = 0.9325 TWD	1 TWD = 1.0723 SRD
03 mar. 2025	1 SRD = 0.9318 TWD	1 TWD = 1.0732 SRD
04 mar. 2025	1 SRD = 0.9229 TWD	1 TWD = 1.0835 SRD
05 mar. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0874 SRD
06 mar. 2025	1 SRD = 0.9216 TWD	1 TWD = 1.0851 SRD
07 mar. 2025	1 SRD = 0.917 TWD	1 TWD = 1.0905 SRD
08 mar. 2025	1 SRD = 0.9169 TWD	1 TWD = 1.0907 SRD
09 mar. 2025	1 SRD = 0.9173 TWD	1 TWD = 1.0902 SRD
10 mar. 2025	1 SRD = 0.926 TWD	1 TWD = 1.0799 SRD
11 mar. 2025	1 SRD = 0.9177 TWD	1 TWD = 1.0897 SRD
12 mar. 2025	1 SRD = 0.9196 TWD	1 TWD = 1.0875 SRD
13 mar. 2025	1 SRD = 0.9117 TWD	1 TWD = 1.0969 SRD
14 mar. 2025	1 SRD = 0.91 TWD	1 TWD = 1.0989 SRD
15 mar. 2025	1 SRD = 0.907 TWD	1 TWD = 1.1025 SRD
16 mar. 2025	1 SRD = 0.9085 TWD	1 TWD = 1.1007 SRD
17 mar. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
18 mar. 2025	1 SRD = 0.9009 TWD	1 TWD = 1.11 SRD
19 mar. 2025	1 SRD = 0.9063 TWD	1 TWD = 1.1034 SRD
20 mar. 2025	1 SRD = 0.9013 TWD	1 TWD = 1.1095 SRD
21 mar. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.1069 SRD
22 mar. 2025	1 SRD = 0.9076 TWD	1 TWD = 1.1018 SRD
23 mar. 2025	1 SRD = 0.9034 TWD	1 TWD = 1.107 SRD
24 mar. 2025	1 SRD = 0.9028 TWD	1 TWD = 1.1076 SRD
25 mar. 2025	1 SRD = 0.9002 TWD	1 TWD = 1.1109 SRD
26 mar. 2025	1 SRD = 0.9103 TWD	1 TWD = 1.0985 SRD
27 mar. 2025	1 SRD = 0.9111 TWD	1 TWD = 1.0975 SRD
28 mar. 2025	1 SRD = 0.9095 TWD	1 TWD = 1.0995 SRD
29 mar. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
30 mar. 2025	1 SRD = 0.9121 TWD	1 TWD = 1.0964 SRD
31 mar. 2025	1 SRD = 0.9088 TWD	1 TWD = 1.1004 SRD

Apr 2025

Fecha	SRD-TWD	TWD-SRD
01 abr. 2025	1 SRD = 0.9086 TWD	1 TWD = 1.1006 SRD
02 abr. 2025	1 SRD = 0.9059 TWD	1 TWD = 1.1039 SRD
03 abr. 2025	1 SRD = 0.9045 TWD	1 TWD = 1.1056 SRD
04 abr. 2025	1 SRD = 0.9031 TWD	1 TWD = 1.1073 SRD
05 abr. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
06 abr. 2025	1 SRD = 0.9053 TWD	1 TWD = 1.1046 SRD
07 abr. 2025	1 SRD = 0.9017 TWD	1 TWD = 1.109 SRD
08 abr. 2025	1 SRD = 0.9032 TWD	1 TWD = 1.1071 SRD
09 abr. 2025	1 SRD = 0.893 TWD	1 TWD = 1.1198 SRD
10 abr. 2025	1 SRD = 0.8962 TWD	1 TWD = 1.1158 SRD
11 abr. 2025	1 SRD = 0.8948 TWD	1 TWD = 1.1175 SRD
12 abr. 2025	1 SRD = 0.874 TWD	1 TWD = 1.1442 SRD
13 abr. 2025	1 SRD = 0.8829 TWD	1 TWD = 1.1326 SRD
14 abr. 2025	1 SRD = 0.8825 TWD	1 TWD = 1.1332 SRD
15 abr. 2025	1 SRD = 0.8738 TWD	1 TWD = 1.1445 SRD
16 abr. 2025	1 SRD = 0.8853 TWD	1 TWD = 1.1296 SRD
17 abr. 2025	1 SRD = 0.8733 TWD	1 TWD = 1.1451 SRD
18 abr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
19 abr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
20 abr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
21 abr. 2025	1 SRD = 0.8755 TWD	1 TWD = 1.1422 SRD
22 abr. 2025	1 SRD = 0.8749 TWD	1 TWD = 1.143 SRD
23 abr. 2025	1 SRD = 0.8815 TWD	1 TWD = 1.1344 SRD
24 abr. 2025	1 SRD = 0.8824 TWD	1 TWD = 1.1332 SRD
25 abr. 2025	1 SRD = 0.8838 TWD	1 TWD = 1.1315 SRD
26 abr. 2025	1 SRD = 0.8826 TWD	1 TWD = 1.133 SRD
27 abr. 2025	1 SRD = 0.8826 TWD	1 TWD = 1.133 SRD
28 abr. 2025	1 SRD = 0.881 TWD	1 TWD = 1.135 SRD
29 abr. 2025	1 SRD = 0.8766 TWD	1 TWD = 1.1408 SRD
30 abr. 2025	1 SRD = 0.8693 TWD	1 TWD = 1.1504 SRD

May 2025

Fecha	SRD-TWD	TWD-SRD
01 may. 2025	1 SRD = 0.8704 TWD	1 TWD = 1.1489 SRD
02 may. 2025	1 SRD = 0.826 TWD	1 TWD = 1.2107 SRD
03 may. 2025	1 SRD = 0.8342 TWD	1 TWD = 1.1988 SRD
04 may. 2025	1 SRD = 0.8342 TWD	1 TWD = 1.1988 SRD
05 may. 2025	1 SRD = 0.7936 TWD	1 TWD = 1.26 SRD
06 may. 2025	1 SRD = 0.8167 TWD	1 TWD = 1.2244 SRD
07 may. 2025	1 SRD = 0.8215 TWD	1 TWD = 1.2173 SRD
08 may. 2025	1 SRD = 0.8204 TWD	1 TWD = 1.2189 SRD
09 may. 2025	1 SRD = 0.833 TWD	1 TWD = 1.2004 SRD
10 may. 2025	1 SRD = 0.8245 TWD	1 TWD = 1.2128 SRD
11 may. 2025	1 SRD = 0.8245 TWD	1 TWD = 1.2128 SRD
12 may. 2025	1 SRD = 0.8286 TWD	1 TWD = 1.2068 SRD
13 may. 2025	1 SRD = 0.8417 TWD	1 TWD = 1.1881 SRD
14 may. 2025	1 SRD = 0.8302 TWD	1 TWD = 1.2045 SRD
15 may. 2025	1 SRD = 0.8293 TWD	1 TWD = 1.2058 SRD
16 may. 2025	1 SRD = 0.83 TWD	1 TWD = 1.2049 SRD
17 may. 2025	1 SRD = 0.826 TWD	1 TWD = 1.2106 SRD
18 may. 2025	1 SRD = 0.826 TWD	1 TWD = 1.2106 SRD
19 may. 2025	1 SRD = 0.8241 TWD	1 TWD = 1.2134 SRD
20 may. 2025	1 SRD = 0.8281 TWD	1 TWD = 1.2076 SRD
21 may. 2025	1 SRD = 0.8208 TWD	1 TWD = 1.2183 SRD
22 may. 2025	1 SRD = 0.8189 TWD	1 TWD = 1.2212 SRD
23 may. 2025	1 SRD = 0.8182 TWD	1 TWD = 1.2222 SRD
24 may. 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
25 may. 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
26 may. 2025	1 SRD = 0.8062 TWD	1 TWD = 1.2404 SRD
27 may. 2025	1 SRD = 0.8197 TWD	1 TWD = 1.2199 SRD
28 may. 2025	1 SRD = 0.8119 TWD	1 TWD = 1.2317 SRD
29 may. 2025	1 SRD = 0.8031 TWD	1 TWD = 1.2452 SRD
30 may. 2025	1 SRD = 0.8028 TWD	1 TWD = 1.2457 SRD
31 may. 2025	1 SRD = 0.8038 TWD	1 TWD = 1.2441 SRD

Jun 2025

Fecha	SRD-TWD	TWD-SRD
01 jun. 2025	1 SRD = 0.8038 TWD	1 TWD = 1.2441 SRD

Información sobre tipos de cambio deSRD-TWD y TWD-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias