currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SRD-TZS y TZS-SRD - 2025

Tipos de cambio de SRD-TZS y TZS-SRD - 2025

Tipos de cambio de SRD-TZS y TZS-SRD

Compruebe a continuación los tipos de cambio de SRD-TZS y TZS-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SRD = 72,7679 TZS
1 TZS = 0,0137 SRD
1A 2A 2A

Jan 2025

FechaSRD-TZSTZS-SRD
01 ene. 2025 1 SRD = 69.3145 TZS 1 TZS = 0.0144 SRD
02 ene. 2025 1 SRD = 69.031 TZS 1 TZS = 0.0145 SRD
03 ene. 2025 1 SRD = 70.2674 TZS 1 TZS = 0.0142 SRD
04 ene. 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
05 ene. 2025 1 SRD = 70.2443 TZS 1 TZS = 0.0142 SRD
06 ene. 2025 1 SRD = 70.9977 TZS 1 TZS = 0.0141 SRD
07 ene. 2025 1 SRD = 70.8965 TZS 1 TZS = 0.0141 SRD
08 ene. 2025 1 SRD = 70.9917 TZS 1 TZS = 0.0141 SRD
09 ene. 2025 1 SRD = 70.9391 TZS 1 TZS = 0.0141 SRD
10 ene. 2025 1 SRD = 71.4041 TZS 1 TZS = 0.014 SRD
11 ene. 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
12 ene. 2025 1 SRD = 72.014 TZS 1 TZS = 0.0139 SRD
13 ene. 2025 1 SRD = 70.9301 TZS 1 TZS = 0.0141 SRD
14 ene. 2025 1 SRD = 71.9363 TZS 1 TZS = 0.0139 SRD
15 ene. 2025 1 SRD = 71.6423 TZS 1 TZS = 0.014 SRD
16 ene. 2025 1 SRD = 71.9271 TZS 1 TZS = 0.0139 SRD
17 ene. 2025 1 SRD = 72.0696 TZS 1 TZS = 0.0139 SRD
18 ene. 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
19 ene. 2025 1 SRD = 72.1697 TZS 1 TZS = 0.0139 SRD
20 ene. 2025 1 SRD = 72.0997 TZS 1 TZS = 0.0139 SRD
21 ene. 2025 1 SRD = 72.0117 TZS 1 TZS = 0.0139 SRD
22 ene. 2025 1 SRD = 71.4286 TZS 1 TZS = 0.014 SRD
23 ene. 2025 1 SRD = 71.722 TZS 1 TZS = 0.0139 SRD
24 ene. 2025 1 SRD = 72.5539 TZS 1 TZS = 0.0138 SRD
25 ene. 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
26 ene. 2025 1 SRD = 72.4194 TZS 1 TZS = 0.0138 SRD
27 ene. 2025 1 SRD = 72.4969 TZS 1 TZS = 0.0138 SRD
28 ene. 2025 1 SRD = 71.8559 TZS 1 TZS = 0.0139 SRD
29 ene. 2025 1 SRD = 72.5204 TZS 1 TZS = 0.0138 SRD
30 ene. 2025 1 SRD = 72.734 TZS 1 TZS = 0.0137 SRD
31 ene. 2025 1 SRD = 72.6392 TZS 1 TZS = 0.0138 SRD

Feb 2025

FechaSRD-TZSTZS-SRD
01 feb. 2025 1 SRD = 72.6506 TZS 1 TZS = 0.0138 SRD
02 feb. 2025 1 SRD = 72.743 TZS 1 TZS = 0.0137 SRD
03 feb. 2025 1 SRD = 73.222 TZS 1 TZS = 0.0137 SRD
04 feb. 2025 1 SRD = 72.5187 TZS 1 TZS = 0.0138 SRD
05 feb. 2025 1 SRD = 72.5689 TZS 1 TZS = 0.0138 SRD
06 feb. 2025 1 SRD = 72.462 TZS 1 TZS = 0.0138 SRD
07 feb. 2025 1 SRD = 72.9875 TZS 1 TZS = 0.0137 SRD
08 feb. 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
09 feb. 2025 1 SRD = 73.5417 TZS 1 TZS = 0.0136 SRD
10 feb. 2025 1 SRD = 73.2424 TZS 1 TZS = 0.0137 SRD
11 feb. 2025 1 SRD = 73.6528 TZS 1 TZS = 0.0136 SRD
12 feb. 2025 1 SRD = 73.9581 TZS 1 TZS = 0.0135 SRD
13 feb. 2025 1 SRD = 73.8532 TZS 1 TZS = 0.0135 SRD
14 feb. 2025 1 SRD = 73.5509 TZS 1 TZS = 0.0136 SRD
15 feb. 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
16 feb. 2025 1 SRD = 73.6014 TZS 1 TZS = 0.0136 SRD
17 feb. 2025 1 SRD = 72.3959 TZS 1 TZS = 0.0138 SRD
18 feb. 2025 1 SRD = 73.9614 TZS 1 TZS = 0.0135 SRD
19 feb. 2025 1 SRD = 73.1129 TZS 1 TZS = 0.0137 SRD
20 feb. 2025 1 SRD = 73.5579 TZS 1 TZS = 0.0136 SRD
21 feb. 2025 1 SRD = 72.8425 TZS 1 TZS = 0.0137 SRD
22 feb. 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
23 feb. 2025 1 SRD = 72.7138 TZS 1 TZS = 0.0138 SRD
24 feb. 2025 1 SRD = 73.2502 TZS 1 TZS = 0.0137 SRD
25 feb. 2025 1 SRD = 73.8333 TZS 1 TZS = 0.0135 SRD
26 feb. 2025 1 SRD = 73.6941 TZS 1 TZS = 0.0136 SRD
27 feb. 2025 1 SRD = 73.4134 TZS 1 TZS = 0.0136 SRD
28 feb. 2025 1 SRD = 73.4646 TZS 1 TZS = 0.0136 SRD

Mar 2025

FechaSRD-TZSTZS-SRD
01 mar. 2025 1 SRD = 72.9831 TZS 1 TZS = 0.0137 SRD
02 mar. 2025 1 SRD = 73.0958 TZS 1 TZS = 0.0137 SRD
03 mar. 2025 1 SRD = 73.2225 TZS 1 TZS = 0.0137 SRD
04 mar. 2025 1 SRD = 74.224 TZS 1 TZS = 0.0135 SRD
05 mar. 2025 1 SRD = 73.2401 TZS 1 TZS = 0.0137 SRD
06 mar. 2025 1 SRD = 73.8612 TZS 1 TZS = 0.0135 SRD
07 mar. 2025 1 SRD = 73.7055 TZS 1 TZS = 0.0136 SRD
08 mar. 2025 1 SRD = 73.5416 TZS 1 TZS = 0.0136 SRD
09 mar. 2025 1 SRD = 73.9639 TZS 1 TZS = 0.0135 SRD
10 mar. 2025 1 SRD = 73.3371 TZS 1 TZS = 0.0136 SRD
11 mar. 2025 1 SRD = 73.5701 TZS 1 TZS = 0.0136 SRD
12 mar. 2025 1 SRD = 73.6401 TZS 1 TZS = 0.0136 SRD
13 mar. 2025 1 SRD = 73.5426 TZS 1 TZS = 0.0136 SRD
14 mar. 2025 1 SRD = 73.0895 TZS 1 TZS = 0.0137 SRD
15 mar. 2025 1 SRD = 73.0663 TZS 1 TZS = 0.0137 SRD
16 mar. 2025 1 SRD = 72.507 TZS 1 TZS = 0.0138 SRD
17 mar. 2025 1 SRD = 72.917 TZS 1 TZS = 0.0137 SRD
18 mar. 2025 1 SRD = 72.6352 TZS 1 TZS = 0.0138 SRD
19 mar. 2025 1 SRD = 72.5367 TZS 1 TZS = 0.0138 SRD
20 mar. 2025 1 SRD = 71.981 TZS 1 TZS = 0.0139 SRD
21 mar. 2025 1 SRD = 72.4437 TZS 1 TZS = 0.0138 SRD
22 mar. 2025 1 SRD = 72.7976 TZS 1 TZS = 0.0137 SRD
23 mar. 2025 1 SRD = 71.7262 TZS 1 TZS = 0.0139 SRD
24 mar. 2025 1 SRD = 71.6964 TZS 1 TZS = 0.0139 SRD
25 mar. 2025 1 SRD = 72.3136 TZS 1 TZS = 0.0138 SRD
26 mar. 2025 1 SRD = 73.1769 TZS 1 TZS = 0.0137 SRD
27 mar. 2025 1 SRD = 73.4434 TZS 1 TZS = 0.0136 SRD
28 mar. 2025 1 SRD = 72.7013 TZS 1 TZS = 0.0138 SRD
29 mar. 2025 1 SRD = 72.5504 TZS 1 TZS = 0.0138 SRD
30 mar. 2025 1 SRD = 71.7736 TZS 1 TZS = 0.0139 SRD
31 mar. 2025 1 SRD = 72.5064 TZS 1 TZS = 0.0138 SRD

Apr 2025

FechaSRD-TZSTZS-SRD
01 abr. 2025 1 SRD = 72.4725 TZS 1 TZS = 0.0138 SRD
02 abr. 2025 1 SRD = 72.3458 TZS 1 TZS = 0.0138 SRD
03 abr. 2025 1 SRD = 72.2699 TZS 1 TZS = 0.0138 SRD
04 abr. 2025 1 SRD = 73.1873 TZS 1 TZS = 0.0137 SRD
05 abr. 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
06 abr. 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
07 abr. 2025 1 SRD = 73.451 TZS 1 TZS = 0.0136 SRD
08 abr. 2025 1 SRD = 73.3307 TZS 1 TZS = 0.0136 SRD
09 abr. 2025 1 SRD = 72.3482 TZS 1 TZS = 0.0138 SRD
10 abr. 2025 1 SRD = 72.7603 TZS 1 TZS = 0.0137 SRD
11 abr. 2025 1 SRD = 72.8227 TZS 1 TZS = 0.0137 SRD
12 abr. 2025 1 SRD = 72.1924 TZS 1 TZS = 0.0139 SRD
13 abr. 2025 1 SRD = 72.4788 TZS 1 TZS = 0.0138 SRD
14 abr. 2025 1 SRD = 72.5163 TZS 1 TZS = 0.0138 SRD
15 abr. 2025 1 SRD = 72.4083 TZS 1 TZS = 0.0138 SRD
16 abr. 2025 1 SRD = 73.2003 TZS 1 TZS = 0.0137 SRD
17 abr. 2025 1 SRD = 72.3185 TZS 1 TZS = 0.0138 SRD
18 abr. 2025 1 SRD = 72.3417 TZS 1 TZS = 0.0138 SRD
19 abr. 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
20 abr. 2025 1 SRD = 72.3412 TZS 1 TZS = 0.0138 SRD
21 abr. 2025 1 SRD = 72.3421 TZS 1 TZS = 0.0138 SRD
22 abr. 2025 1 SRD = 72.2743 TZS 1 TZS = 0.0138 SRD
23 abr. 2025 1 SRD = 72.9809 TZS 1 TZS = 0.0137 SRD
24 abr. 2025 1 SRD = 72.999 TZS 1 TZS = 0.0137 SRD
25 abr. 2025 1 SRD = 73.0058 TZS 1 TZS = 0.0137 SRD
26 abr. 2025 1 SRD = 72.9372 TZS 1 TZS = 0.0137 SRD
27 abr. 2025 1 SRD = 72.9372 TZS 1 TZS = 0.0137 SRD
28 abr. 2025 1 SRD = 72.9915 TZS 1 TZS = 0.0137 SRD
29 abr. 2025 1 SRD = 72.9313 TZS 1 TZS = 0.0137 SRD
30 abr. 2025 1 SRD = 73.1347 TZS 1 TZS = 0.0137 SRD

May 2025

FechaSRD-TZSTZS-SRD
01 may. 2025 1 SRD = 73.1153 TZS 1 TZS = 0.0137 SRD
02 may. 2025 1 SRD = 73.1561 TZS 1 TZS = 0.0137 SRD
03 may. 2025 1 SRD = 73.3025 TZS 1 TZS = 0.0136 SRD
04 may. 2025 1 SRD = 73.3025 TZS 1 TZS = 0.0136 SRD
05 may. 2025 1 SRD = 73.2519 TZS 1 TZS = 0.0137 SRD
06 may. 2025 1 SRD = 73.0252 TZS 1 TZS = 0.0137 SRD
07 may. 2025 1 SRD = 73.4606 TZS 1 TZS = 0.0136 SRD
08 may. 2025 1 SRD = 73.0601 TZS 1 TZS = 0.0137 SRD
09 may. 2025 1 SRD = 74.4001 TZS 1 TZS = 0.0134 SRD
10 may. 2025 1 SRD = 73.4964 TZS 1 TZS = 0.0136 SRD
11 may. 2025 1 SRD = 73.4406 TZS 1 TZS = 0.0136 SRD
12 may. 2025 1 SRD = 73.4072 TZS 1 TZS = 0.0136 SRD
13 may. 2025 1 SRD = 74.2412 TZS 1 TZS = 0.0135 SRD
14 may. 2025 1 SRD = 73.8932 TZS 1 TZS = 0.0135 SRD
15 may. 2025 1 SRD = 74.1248 TZS 1 TZS = 0.0135 SRD
16 may. 2025 1 SRD = 74.2265 TZS 1 TZS = 0.0135 SRD
17 may. 2025 1 SRD = 73.9781 TZS 1 TZS = 0.0135 SRD
18 may. 2025 1 SRD = 73.9781 TZS 1 TZS = 0.0135 SRD
19 may. 2025 1 SRD = 73.4665 TZS 1 TZS = 0.0136 SRD
20 may. 2025 1 SRD = 73.9399 TZS 1 TZS = 0.0135 SRD
21 may. 2025 1 SRD = 73.7649 TZS 1 TZS = 0.0136 SRD
22 may. 2025 1 SRD = 73.6011 TZS 1 TZS = 0.0136 SRD
23 may. 2025 1 SRD = 73.6015 TZS 1 TZS = 0.0136 SRD
24 may. 2025 1 SRD = 72.4354 TZS 1 TZS = 0.0138 SRD
25 may. 2025 1 SRD = 72.4354 TZS 1 TZS = 0.0138 SRD
26 may. 2025 1 SRD = 72.4964 TZS 1 TZS = 0.0138 SRD
27 may. 2025 1 SRD = 73.6025 TZS 1 TZS = 0.0136 SRD
28 may. 2025 1 SRD = 73.236 TZS 1 TZS = 0.0137 SRD
29 may. 2025 1 SRD = 72.3906 TZS 1 TZS = 0.0138 SRD
30 may. 2025 1 SRD = 72.3271 TZS 1 TZS = 0.0138 SRD
31 may. 2025 1 SRD = 72.4102 TZS 1 TZS = 0.0138 SRD

Jun 2025

FechaSRD-TZSTZS-SRD
01 jun. 2025 1 SRD = 72.3371 TZS 1 TZS = 0.0138 SRD

Información sobre tipos de cambio deSRD-TZS y TZS-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats