> Tipos de cambio de SRD-UGX y UGX-SRD - 2025

Tipos de cambio de SRD-UGX y UGX-SRD - 2025

Tipos de cambio de SRD-UGX y UGX-SRD

Compruebe a continuación los tipos de cambio de SRD-UGX y UGX-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 100,3832 UGX

1 UGX = 0,01 SRD

1A 2A 2A

SRD frente a UGXUGX frente a SRD

Jan 2025

Fecha	SRD-UGX	UGX-SRD
01 ene. 2025	1 SRD = 104.0727 UGX	1 UGX = 0.0096 SRD
02 ene. 2025	1 SRD = 104.2735 UGX	1 UGX = 0.0096 SRD
03 ene. 2025	1 SRD = 104.774 UGX	1 UGX = 0.0095 SRD
04 ene. 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
05 ene. 2025	1 SRD = 104.7175 UGX	1 UGX = 0.0095 SRD
06 ene. 2025	1 SRD = 105.4585 UGX	1 UGX = 0.0095 SRD
07 ene. 2025	1 SRD = 105.6853 UGX	1 UGX = 0.0095 SRD
08 ene. 2025	1 SRD = 105.7124 UGX	1 UGX = 0.0095 SRD
09 ene. 2025	1 SRD = 105.3625 UGX	1 UGX = 0.0095 SRD
10 ene. 2025	1 SRD = 105.457 UGX	1 UGX = 0.0095 SRD
11 ene. 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
12 ene. 2025	1 SRD = 105.7894 UGX	1 UGX = 0.0095 SRD
13 ene. 2025	1 SRD = 105.398 UGX	1 UGX = 0.0095 SRD
14 ene. 2025	1 SRD = 105.4203 UGX	1 UGX = 0.0095 SRD
15 ene. 2025	1 SRD = 105.2057 UGX	1 UGX = 0.0095 SRD
16 ene. 2025	1 SRD = 105.0953 UGX	1 UGX = 0.0095 SRD
17 ene. 2025	1 SRD = 104.9886 UGX	1 UGX = 0.0095 SRD
18 ene. 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
19 ene. 2025	1 SRD = 105.1044 UGX	1 UGX = 0.0095 SRD
20 ene. 2025	1 SRD = 105.2516 UGX	1 UGX = 0.0095 SRD
21 ene. 2025	1 SRD = 104.8398 UGX	1 UGX = 0.0095 SRD
22 ene. 2025	1 SRD = 104.6919 UGX	1 UGX = 0.0096 SRD
23 ene. 2025	1 SRD = 105.115 UGX	1 UGX = 0.0095 SRD
24 ene. 2025	1 SRD = 105.1072 UGX	1 UGX = 0.0095 SRD
25 ene. 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
26 ene. 2025	1 SRD = 104.8818 UGX	1 UGX = 0.0095 SRD
27 ene. 2025	1 SRD = 105.1093 UGX	1 UGX = 0.0095 SRD
28 ene. 2025	1 SRD = 105.2226 UGX	1 UGX = 0.0095 SRD
29 ene. 2025	1 SRD = 105.1773 UGX	1 UGX = 0.0095 SRD
30 ene. 2025	1 SRD = 104.9003 UGX	1 UGX = 0.0095 SRD
31 ene. 2025	1 SRD = 104.8367 UGX	1 UGX = 0.0095 SRD

Feb 2025

Fecha	SRD-UGX	UGX-SRD
01 feb. 2025	1 SRD = 104.8532 UGX	1 UGX = 0.0095 SRD
02 feb. 2025	1 SRD = 105.0262 UGX	1 UGX = 0.0095 SRD
03 feb. 2025	1 SRD = 104.746 UGX	1 UGX = 0.0095 SRD
04 feb. 2025	1 SRD = 104.8295 UGX	1 UGX = 0.0095 SRD
05 feb. 2025	1 SRD = 104.8759 UGX	1 UGX = 0.0095 SRD
06 feb. 2025	1 SRD = 104.7127 UGX	1 UGX = 0.0095 SRD
07 feb. 2025	1 SRD = 104.6729 UGX	1 UGX = 0.0096 SRD
08 feb. 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
09 feb. 2025	1 SRD = 105.0911 UGX	1 UGX = 0.0095 SRD
10 feb. 2025	1 SRD = 104.7787 UGX	1 UGX = 0.0095 SRD
11 feb. 2025	1 SRD = 104.4752 UGX	1 UGX = 0.0096 SRD
12 feb. 2025	1 SRD = 104.6669 UGX	1 UGX = 0.0096 SRD
13 feb. 2025	1 SRD = 104.2461 UGX	1 UGX = 0.0096 SRD
14 feb. 2025	1 SRD = 104.1371 UGX	1 UGX = 0.0096 SRD
15 feb. 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
16 feb. 2025	1 SRD = 104.1675 UGX	1 UGX = 0.0096 SRD
17 feb. 2025	1 SRD = 104.4725 UGX	1 UGX = 0.0096 SRD
18 feb. 2025	1 SRD = 104.7657 UGX	1 UGX = 0.0095 SRD
19 feb. 2025	1 SRD = 104.3514 UGX	1 UGX = 0.0096 SRD
20 feb. 2025	1 SRD = 104.0299 UGX	1 UGX = 0.0096 SRD
21 feb. 2025	1 SRD = 103.5152 UGX	1 UGX = 0.0097 SRD
22 feb. 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
23 feb. 2025	1 SRD = 103.282 UGX	1 UGX = 0.0097 SRD
24 feb. 2025	1 SRD = 103.3342 UGX	1 UGX = 0.0097 SRD
25 feb. 2025	1 SRD = 103.8021 UGX	1 UGX = 0.0096 SRD
26 feb. 2025	1 SRD = 103.9059 UGX	1 UGX = 0.0096 SRD
27 feb. 2025	1 SRD = 103.7971 UGX	1 UGX = 0.0096 SRD
28 feb. 2025	1 SRD = 103.8255 UGX	1 UGX = 0.0096 SRD

Mar 2025

Fecha	SRD-UGX	UGX-SRD
01 mar. 2025	1 SRD = 103.3792 UGX	1 UGX = 0.0097 SRD
02 mar. 2025	1 SRD = 104.0751 UGX	1 UGX = 0.0096 SRD
03 mar. 2025	1 SRD = 104.0069 UGX	1 UGX = 0.0096 SRD
04 mar. 2025	1 SRD = 103.3249 UGX	1 UGX = 0.0097 SRD
05 mar. 2025	1 SRD = 102.6841 UGX	1 UGX = 0.0097 SRD
06 mar. 2025	1 SRD = 102.9742 UGX	1 UGX = 0.0097 SRD
07 mar. 2025	1 SRD = 102.6881 UGX	1 UGX = 0.0097 SRD
08 mar. 2025	1 SRD = 102.4314 UGX	1 UGX = 0.0098 SRD
09 mar. 2025	1 SRD = 102.6067 UGX	1 UGX = 0.0097 SRD
10 mar. 2025	1 SRD = 103.3802 UGX	1 UGX = 0.0097 SRD
11 mar. 2025	1 SRD = 102.3398 UGX	1 UGX = 0.0098 SRD
12 mar. 2025	1 SRD = 102.3498 UGX	1 UGX = 0.0098 SRD
13 mar. 2025	1 SRD = 101.2687 UGX	1 UGX = 0.0099 SRD
14 mar. 2025	1 SRD = 101.0777 UGX	1 UGX = 0.0099 SRD
15 mar. 2025	1 SRD = 100.682 UGX	1 UGX = 0.0099 SRD
16 mar. 2025	1 SRD = 100.9949 UGX	1 UGX = 0.0099 SRD
17 mar. 2025	1 SRD = 101.0286 UGX	1 UGX = 0.0099 SRD
18 mar. 2025	1 SRD = 100.22 UGX	1 UGX = 0.01 SRD
19 mar. 2025	1 SRD = 100.6722 UGX	1 UGX = 0.0099 SRD
20 mar. 2025	1 SRD = 99.9776 UGX	1 UGX = 0.01 SRD
21 mar. 2025	1 SRD = 100.2818 UGX	1 UGX = 0.01 SRD
22 mar. 2025	1 SRD = 100.6146 UGX	1 UGX = 0.0099 SRD
23 mar. 2025	1 SRD = 100.2235 UGX	1 UGX = 0.01 SRD
24 mar. 2025	1 SRD = 100.1675 UGX	1 UGX = 0.01 SRD
25 mar. 2025	1 SRD = 99.8709 UGX	1 UGX = 0.01 SRD
26 mar. 2025	1 SRD = 100.8979 UGX	1 UGX = 0.0099 SRD
27 mar. 2025	1 SRD = 100.7462 UGX	1 UGX = 0.0099 SRD
28 mar. 2025	1 SRD = 100.4428 UGX	1 UGX = 0.01 SRD
29 mar. 2025	1 SRD = 99.906 UGX	1 UGX = 0.01 SRD
30 mar. 2025	1 SRD = 100.5836 UGX	1 UGX = 0.0099 SRD
31 mar. 2025	1 SRD = 100.1481 UGX	1 UGX = 0.01 SRD

Apr 2025

Fecha	SRD-UGX	UGX-SRD
01 abr. 2025	1 SRD = 100.1176 UGX	1 UGX = 0.01 SRD
02 abr. 2025	1 SRD = 99.6314 UGX	1 UGX = 0.01 SRD
03 abr. 2025	1 SRD = 99.5572 UGX	1 UGX = 0.01 SRD
04 abr. 2025	1 SRD = 99.7797 UGX	1 UGX = 0.01 SRD
05 abr. 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
06 abr. 2025	1 SRD = 100.3641 UGX	1 UGX = 0.01 SRD
07 abr. 2025	1 SRD = 101.4596 UGX	1 UGX = 0.0099 SRD
08 abr. 2025	1 SRD = 101.0772 UGX	1 UGX = 0.0099 SRD
09 abr. 2025	1 SRD = 100.1418 UGX	1 UGX = 0.01 SRD
10 abr. 2025	1 SRD = 100.7995 UGX	1 UGX = 0.0099 SRD
11 abr. 2025	1 SRD = 100.5183 UGX	1 UGX = 0.0099 SRD
12 abr. 2025	1 SRD = 98.9874 UGX	1 UGX = 0.0101 SRD
13 abr. 2025	1 SRD = 100.1297 UGX	1 UGX = 0.01 SRD
14 abr. 2025	1 SRD = 100.0898 UGX	1 UGX = 0.01 SRD
15 abr. 2025	1 SRD = 98.7708 UGX	1 UGX = 0.0101 SRD
16 abr. 2025	1 SRD = 99.8954 UGX	1 UGX = 0.01 SRD
17 abr. 2025	1 SRD = 98.5834 UGX	1 UGX = 0.0101 SRD
18 abr. 2025	1 SRD = 98.6152 UGX	1 UGX = 0.0101 SRD
19 abr. 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
20 abr. 2025	1 SRD = 98.6143 UGX	1 UGX = 0.0101 SRD
21 abr. 2025	1 SRD = 98.6157 UGX	1 UGX = 0.0101 SRD
22 abr. 2025	1 SRD = 98.5185 UGX	1 UGX = 0.0102 SRD
23 abr. 2025	1 SRD = 99.4473 UGX	1 UGX = 0.0101 SRD
24 abr. 2025	1 SRD = 99.4203 UGX	1 UGX = 0.0101 SRD
25 abr. 2025	1 SRD = 99.5761 UGX	1 UGX = 0.01 SRD
26 abr. 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
27 abr. 2025	1 SRD = 99.3897 UGX	1 UGX = 0.0101 SRD
28 abr. 2025	1 SRD = 99.4722 UGX	1 UGX = 0.0101 SRD
29 abr. 2025	1 SRD = 99.4243 UGX	1 UGX = 0.0101 SRD
30 abr. 2025	1 SRD = 99.3818 UGX	1 UGX = 0.0101 SRD

May 2025

Fecha	SRD-UGX	UGX-SRD
01 may. 2025	1 SRD = 99.7148 UGX	1 UGX = 0.01 SRD
02 may. 2025	1 SRD = 99.4435 UGX	1 UGX = 0.0101 SRD
03 may. 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
04 may. 2025	1 SRD = 99.7145 UGX	1 UGX = 0.01 SRD
05 may. 2025	1 SRD = 99.2189 UGX	1 UGX = 0.0101 SRD
06 may. 2025	1 SRD = 99.2451 UGX	1 UGX = 0.0101 SRD
07 may. 2025	1 SRD = 99.2952 UGX	1 UGX = 0.0101 SRD
08 may. 2025	1 SRD = 99.3712 UGX	1 UGX = 0.0101 SRD
09 may. 2025	1 SRD = 100.906 UGX	1 UGX = 0.0099 SRD
10 may. 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
11 may. 2025	1 SRD = 99.6813 UGX	1 UGX = 0.01 SRD
12 may. 2025	1 SRD = 99.5212 UGX	1 UGX = 0.01 SRD
13 may. 2025	1 SRD = 101.0561 UGX	1 UGX = 0.0099 SRD
14 may. 2025	1 SRD = 100.2105 UGX	1 UGX = 0.01 SRD
15 may. 2025	1 SRD = 100.3419 UGX	1 UGX = 0.01 SRD
16 may. 2025	1 SRD = 100.6387 UGX	1 UGX = 0.0099 SRD
17 may. 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
18 may. 2025	1 SRD = 100.3483 UGX	1 UGX = 0.01 SRD
19 may. 2025	1 SRD = 99.9911 UGX	1 UGX = 0.01 SRD
20 may. 2025	1 SRD = 100.1862 UGX	1 UGX = 0.01 SRD
21 may. 2025	1 SRD = 99.6241 UGX	1 UGX = 0.01 SRD
22 may. 2025	1 SRD = 99.5099 UGX	1 UGX = 0.01 SRD
23 may. 2025	1 SRD = 99.6321 UGX	1 UGX = 0.01 SRD
24 may. 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
25 may. 2025	1 SRD = 98.0238 UGX	1 UGX = 0.0102 SRD
26 may. 2025	1 SRD = 98.1572 UGX	1 UGX = 0.0102 SRD
27 may. 2025	1 SRD = 99.5449 UGX	1 UGX = 0.01 SRD
28 may. 2025	1 SRD = 98.9337 UGX	1 UGX = 0.0101 SRD
29 may. 2025	1 SRD = 97.87 UGX	1 UGX = 0.0102 SRD
30 may. 2025	1 SRD = 97.6528 UGX	1 UGX = 0.0102 SRD
31 may. 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD

Jun 2025

Fecha	SRD-UGX	UGX-SRD
01 jun. 2025	1 SRD = 97.6199 UGX	1 UGX = 0.0102 SRD
02 jun. 2025	1 SRD = 97.775 UGX	1 UGX = 0.0102 SRD
03 jun. 2025	1 SRD = 97.8164 UGX	1 UGX = 0.0102 SRD
04 jun. 2025	1 SRD = 97.9879 UGX	1 UGX = 0.0102 SRD
05 jun. 2025	1 SRD = 97.9647 UGX	1 UGX = 0.0102 SRD
06 jun. 2025	1 SRD = 97.994 UGX	1 UGX = 0.0102 SRD
07 jun. 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
08 jun. 2025	1 SRD = 98.1559 UGX	1 UGX = 0.0102 SRD
09 jun. 2025	1 SRD = 97.9951 UGX	1 UGX = 0.0102 SRD
10 jun. 2025	1 SRD = 96.887 UGX	1 UGX = 0.0103 SRD
11 jun. 2025	1 SRD = 96.1668 UGX	1 UGX = 0.0104 SRD
12 jun. 2025	1 SRD = 95.9988 UGX	1 UGX = 0.0104 SRD
13 jun. 2025	1 SRD = 96.4358 UGX	1 UGX = 0.0104 SRD
14 jun. 2025	1 SRD = 95.6059 UGX	1 UGX = 0.0105 SRD
15 jun. 2025	1 SRD = 95.6059 UGX	1 UGX = 0.0105 SRD
16 jun. 2025	1 SRD = 96.018 UGX	1 UGX = 0.0104 SRD
17 jun. 2025	1 SRD = 92.7637 UGX	1 UGX = 0.0108 SRD
18 jun. 2025	1 SRD = 92.6551 UGX	1 UGX = 0.0108 SRD
19 jun. 2025	1 SRD = 92.7064 UGX	1 UGX = 0.0108 SRD
20 jun. 2025	1 SRD = 92.8353 UGX	1 UGX = 0.0108 SRD
21 jun. 2025	1 SRD = 92.7548 UGX	1 UGX = 0.0108 SRD
22 jun. 2025	1 SRD = 92.7548 UGX	1 UGX = 0.0108 SRD
23 jun. 2025	1 SRD = 92.8078 UGX	1 UGX = 0.0108 SRD
24 jun. 2025	1 SRD = 92.587 UGX	1 UGX = 0.0108 SRD
25 jun. 2025	1 SRD = 93.7658 UGX	1 UGX = 0.0107 SRD
26 jun. 2025	1 SRD = 94.9964 UGX	1 UGX = 0.0105 SRD
27 jun. 2025	1 SRD = 95.5519 UGX	1 UGX = 0.0105 SRD
28 jun. 2025	1 SRD = 95.0427 UGX	1 UGX = 0.0105 SRD
29 jun. 2025	1 SRD = 95.0427 UGX	1 UGX = 0.0105 SRD
30 jun. 2025	1 SRD = 95.1188 UGX	1 UGX = 0.0105 SRD

Jul 2025

Fecha	SRD-UGX	UGX-SRD
01 jul. 2025	1 SRD = 96.4944 UGX	1 UGX = 0.0104 SRD
02 jul. 2025	1 SRD = 96.2605 UGX	1 UGX = 0.0104 SRD
03 jul. 2025	1 SRD = 96.0754 UGX	1 UGX = 0.0104 SRD
04 jul. 2025	1 SRD = 96.4378 UGX	1 UGX = 0.0104 SRD
05 jul. 2025	1 SRD = 95.9487 UGX	1 UGX = 0.0104 SRD
06 jul. 2025	1 SRD = 95.9487 UGX	1 UGX = 0.0104 SRD
07 jul. 2025	1 SRD = 95.9681 UGX	1 UGX = 0.0104 SRD
08 jul. 2025	1 SRD = 96.4382 UGX	1 UGX = 0.0104 SRD
09 jul. 2025	1 SRD = 96.1766 UGX	1 UGX = 0.0104 SRD
10 jul. 2025	1 SRD = 96.2641 UGX	1 UGX = 0.0104 SRD
11 jul. 2025	1 SRD = 95.897 UGX	1 UGX = 0.0104 SRD
12 jul. 2025	1 SRD = 96.3093 UGX	1 UGX = 0.0104 SRD
13 jul. 2025	1 SRD = 96.3107 UGX	1 UGX = 0.0104 SRD
14 jul. 2025	1 SRD = 96.3155 UGX	1 UGX = 0.0104 SRD
15 jul. 2025	1 SRD = 96.4075 UGX	1 UGX = 0.0104 SRD
16 jul. 2025	1 SRD = 95.669 UGX	1 UGX = 0.0105 SRD
17 jul. 2025	1 SRD = 96.5166 UGX	1 UGX = 0.0104 SRD
18 jul. 2025	1 SRD = 97.0117 UGX	1 UGX = 0.0103 SRD

Información sobre tipos de cambio deSRD-UGX y UGX-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias