currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SRD-UGX y UGX-SRD - 2026

Tipos de cambio de SRD-UGX y UGX-SRD - 2026

Tipos de cambio de SRD-UGX y UGX-SRD

Compruebe a continuación los tipos de cambio de SRD-UGX y UGX-SRD para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 SRD = 96,8173 UGX
1 UGX = 0,0103 SRD
1A 2A 2A

Jan 2026

FechaSRD-UGXUGX-SRD
01 ene. 2026 1 SRD = 95.0281 UGX 1 UGX = 0.0105 SRD
02 ene. 2026 1 SRD = 95.0013 UGX 1 UGX = 0.0105 SRD
03 ene. 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
04 ene. 2026 1 SRD = 94.9596 UGX 1 UGX = 0.0105 SRD
05 ene. 2026 1 SRD = 94.9966 UGX 1 UGX = 0.0105 SRD
06 ene. 2026 1 SRD = 94.6577 UGX 1 UGX = 0.0106 SRD
07 ene. 2026 1 SRD = 94.1255 UGX 1 UGX = 0.0106 SRD
08 ene. 2026 1 SRD = 94.1532 UGX 1 UGX = 0.0106 SRD
09 ene. 2026 1 SRD = 94.0474 UGX 1 UGX = 0.0106 SRD
10 ene. 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
11 ene. 2026 1 SRD = 94.2923 UGX 1 UGX = 0.0106 SRD
12 ene. 2026 1 SRD = 94.3098 UGX 1 UGX = 0.0106 SRD
13 ene. 2026 1 SRD = 93.4034 UGX 1 UGX = 0.0107 SRD
14 ene. 2026 1 SRD = 93.24 UGX 1 UGX = 0.0107 SRD
15 ene. 2026 1 SRD = 92.6894 UGX 1 UGX = 0.0108 SRD
16 ene. 2026 1 SRD = 92.9137 UGX 1 UGX = 0.0108 SRD
17 ene. 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
18 ene. 2026 1 SRD = 92.7961 UGX 1 UGX = 0.0108 SRD
19 ene. 2026 1 SRD = 90.8149 UGX 1 UGX = 0.011 SRD
20 ene. 2026 1 SRD = 90.3114 UGX 1 UGX = 0.0111 SRD
21 ene. 2026 1 SRD = 90.2601 UGX 1 UGX = 0.0111 SRD
22 ene. 2026 1 SRD = 91.4458 UGX 1 UGX = 0.0109 SRD
23 ene. 2026 1 SRD = 92.4644 UGX 1 UGX = 0.0108 SRD
24 ene. 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
25 ene. 2026 1 SRD = 92.013 UGX 1 UGX = 0.0109 SRD
26 ene. 2026 1 SRD = 93.003 UGX 1 UGX = 0.0108 SRD
27 ene. 2026 1 SRD = 93.5297 UGX 1 UGX = 0.0107 SRD
28 ene. 2026 1 SRD = 93.4426 UGX 1 UGX = 0.0107 SRD
29 ene. 2026 1 SRD = 94.0444 UGX 1 UGX = 0.0106 SRD
30 ene. 2026 1 SRD = 94.0908 UGX 1 UGX = 0.0106 SRD
31 ene. 2026 1 SRD = 94.6866 UGX 1 UGX = 0.0106 SRD

Feb 2026

FechaSRD-UGXUGX-SRD
01 feb. 2026 1 SRD = 94.7082 UGX 1 UGX = 0.0106 SRD
02 feb. 2026 1 SRD = 93.9723 UGX 1 UGX = 0.0106 SRD
03 feb. 2026 1 SRD = 93.7081 UGX 1 UGX = 0.0107 SRD
04 feb. 2026 1 SRD = 93.366 UGX 1 UGX = 0.0107 SRD
05 feb. 2026 1 SRD = 94.2287 UGX 1 UGX = 0.0106 SRD
06 feb. 2026 1 SRD = 93.9575 UGX 1 UGX = 0.0106 SRD
07 feb. 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
08 feb. 2026 1 SRD = 93.8102 UGX 1 UGX = 0.0107 SRD
09 feb. 2026 1 SRD = 94.0656 UGX 1 UGX = 0.0106 SRD
10 feb. 2026 1 SRD = 93.5982 UGX 1 UGX = 0.0107 SRD
11 feb. 2026 1 SRD = 93.3244 UGX 1 UGX = 0.0107 SRD
12 feb. 2026 1 SRD = 93.7293 UGX 1 UGX = 0.0107 SRD
13 feb. 2026 1 SRD = 93.7037 UGX 1 UGX = 0.0107 SRD
14 feb. 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
15 feb. 2026 1 SRD = 93.6642 UGX 1 UGX = 0.0107 SRD
16 feb. 2026 1 SRD = 93.7896 UGX 1 UGX = 0.0107 SRD
17 feb. 2026 1 SRD = 93.5278 UGX 1 UGX = 0.0107 SRD
18 feb. 2026 1 SRD = 93.8526 UGX 1 UGX = 0.0107 SRD
19 feb. 2026 1 SRD = 95.1326 UGX 1 UGX = 0.0105 SRD
20 feb. 2026 1 SRD = 95.6969 UGX 1 UGX = 0.0104 SRD
21 feb. 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
22 feb. 2026 1 SRD = 95.4367 UGX 1 UGX = 0.0105 SRD
23 feb. 2026 1 SRD = 95.5311 UGX 1 UGX = 0.0105 SRD
24 feb. 2026 1 SRD = 95.3506 UGX 1 UGX = 0.0105 SRD
25 feb. 2026 1 SRD = 95.1726 UGX 1 UGX = 0.0105 SRD
26 feb. 2026 1 SRD = 95.1839 UGX 1 UGX = 0.0105 SRD
27 feb. 2026 1 SRD = 95.3322 UGX 1 UGX = 0.0105 SRD
28 feb. 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD

Mar 2026

FechaSRD-UGXUGX-SRD
01 mar. 2026 1 SRD = 95.4121 UGX 1 UGX = 0.0105 SRD
02 mar. 2026 1 SRD = 96.3323 UGX 1 UGX = 0.0104 SRD
03 mar. 2026 1 SRD = 98.4992 UGX 1 UGX = 0.0102 SRD
04 mar. 2026 1 SRD = 98.2053 UGX 1 UGX = 0.0102 SRD
05 mar. 2026 1 SRD = 98.0061 UGX 1 UGX = 0.0102 SRD
06 mar. 2026 1 SRD = 97.8583 UGX 1 UGX = 0.0102 SRD
07 mar. 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
08 mar. 2026 1 SRD = 97.4784 UGX 1 UGX = 0.0103 SRD
09 mar. 2026 1 SRD = 99.9905 UGX 1 UGX = 0.01 SRD
10 mar. 2026 1 SRD = 98.4405 UGX 1 UGX = 0.0102 SRD
11 mar. 2026 1 SRD = 98.4058 UGX 1 UGX = 0.0102 SRD
12 mar. 2026 1 SRD = 100.0014 UGX 1 UGX = 0.01 SRD
13 mar. 2026 1 SRD = 100.6603 UGX 1 UGX = 0.0099 SRD
14 mar. 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
15 mar. 2026 1 SRD = 100.126 UGX 1 UGX = 0.01 SRD
16 mar. 2026 1 SRD = 100.5283 UGX 1 UGX = 0.0099 SRD
17 mar. 2026 1 SRD = 100.3825 UGX 1 UGX = 0.01 SRD
18 mar. 2026 1 SRD = 100.1377 UGX 1 UGX = 0.01 SRD
19 mar. 2026 1 SRD = 101.1737 UGX 1 UGX = 0.0099 SRD
20 mar. 2026 1 SRD = 100.7661 UGX 1 UGX = 0.0099 SRD
21 mar. 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
22 mar. 2026 1 SRD = 100.659 UGX 1 UGX = 0.0099 SRD
23 mar. 2026 1 SRD = 100.5547 UGX 1 UGX = 0.0099 SRD
24 mar. 2026 1 SRD = 100.3225 UGX 1 UGX = 0.01 SRD
25 mar. 2026 1 SRD = 99.1482 UGX 1 UGX = 0.0101 SRD
26 mar. 2026 1 SRD = 99.5554 UGX 1 UGX = 0.01 SRD
27 mar. 2026 1 SRD = 99.1877 UGX 1 UGX = 0.0101 SRD
28 mar. 2026 1 SRD = 99.0847 UGX 1 UGX = 0.0101 SRD
29 mar. 2026 1 SRD = 98.7509 UGX 1 UGX = 0.0101 SRD
30 mar. 2026 1 SRD = 99.9913 UGX 1 UGX = 0.01 SRD
31 mar. 2026 1 SRD = 100.0741 UGX 1 UGX = 0.01 SRD

Apr 2026

FechaSRD-UGXUGX-SRD
01 abr. 2026 1 SRD = 99.6497 UGX 1 UGX = 0.01 SRD
02 abr. 2026 1 SRD = 100.4235 UGX 1 UGX = 0.01 SRD
03 abr. 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
04 abr. 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
05 abr. 2026 1 SRD = 100.2177 UGX 1 UGX = 0.01 SRD
06 abr. 2026 1 SRD = 100.2179 UGX 1 UGX = 0.01 SRD
07 abr. 2026 1 SRD = 100.5612 UGX 1 UGX = 0.0099 SRD
08 abr. 2026 1 SRD = 98.7421 UGX 1 UGX = 0.0101 SRD
09 abr. 2026 1 SRD = 98.066 UGX 1 UGX = 0.0102 SRD
10 abr. 2026 1 SRD = 98.4383 UGX 1 UGX = 0.0102 SRD
11 abr. 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
12 abr. 2026 1 SRD = 98.6579 UGX 1 UGX = 0.0101 SRD
13 abr. 2026 1 SRD = 99.7021 UGX 1 UGX = 0.01 SRD
14 abr. 2026 1 SRD = 99.0944 UGX 1 UGX = 0.0101 SRD
15 abr. 2026 1 SRD = 98.7238 UGX 1 UGX = 0.0101 SRD
16 abr. 2026 1 SRD = 98.6854 UGX 1 UGX = 0.0101 SRD
17 abr. 2026 1 SRD = 98.7304 UGX 1 UGX = 0.0101 SRD
18 abr. 2026 1 SRD = 98.3851 UGX 1 UGX = 0.0102 SRD
19 abr. 2026 1 SRD = 98.3851 UGX 1 UGX = 0.0102 SRD
20 abr. 2026 1 SRD = 98.2405 UGX 1 UGX = 0.0102 SRD
21 abr. 2026 1 SRD = 98.921 UGX 1 UGX = 0.0101 SRD
22 abr. 2026 1 SRD = 98.9229 UGX 1 UGX = 0.0101 SRD
23 abr. 2026 1 SRD = 99.2528 UGX 1 UGX = 0.0101 SRD
24 abr. 2026 1 SRD = 99.4539 UGX 1 UGX = 0.0101 SRD
25 abr. 2026 1 SRD = 99.2827 UGX 1 UGX = 0.0101 SRD
26 abr. 2026 1 SRD = 99.1425 UGX 1 UGX = 0.0101 SRD
27 abr. 2026 1 SRD = 99.3458 UGX 1 UGX = 0.0101 SRD
28 abr. 2026 1 SRD = 99.5389 UGX 1 UGX = 0.01 SRD
29 abr. 2026 1 SRD = 99.464 UGX 1 UGX = 0.0101 SRD
30 abr. 2026 1 SRD = 100.3976 UGX 1 UGX = 0.01 SRD

May 2026

FechaSRD-UGXUGX-SRD
01 may. 2026 1 SRD = 100.4055 UGX 1 UGX = 0.01 SRD
02 may. 2026 1 SRD = 100.4053 UGX 1 UGX = 0.01 SRD
03 may. 2026 1 SRD = 100.4053 UGX 1 UGX = 0.01 SRD
04 may. 2026 1 SRD = 100.2076 UGX 1 UGX = 0.01 SRD
05 may. 2026 1 SRD = 100.8264 UGX 1 UGX = 0.0099 SRD
06 may. 2026 1 SRD = 100.3647 UGX 1 UGX = 0.01 SRD
07 may. 2026 1 SRD = 100.0057 UGX 1 UGX = 0.01 SRD
08 may. 2026 1 SRD = 100.0898 UGX 1 UGX = 0.01 SRD

Información sobre tipos de cambio deSRD-UGX y UGX-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats