> Tipos de cambio de SRD-XAF y XAF-SRD - 2025

Tipos de cambio de SRD-XAF y XAF-SRD - 2025

Tipos de cambio de SRD-XAF y XAF-SRD

Compruebe a continuación los tipos de cambio de SRD-XAF y XAF-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 16,8491 XAF

1 XAF = 0,0594 SRD

1A 2A 2A

SRD frente a XAFXAF frente a SRD

Jan 2025

Fecha	SRD-XAF	XAF-SRD
01 ene. 2025	1 SRD = 17.7872 XAF	1 XAF = 0.0562 SRD
02 ene. 2025	1 SRD = 17.9999 XAF	1 XAF = 0.0556 SRD
03 ene. 2025	1 SRD = 18.1626 XAF	1 XAF = 0.0551 SRD
04 ene. 2025	1 SRD = 18.1528 XAF	1 XAF = 0.0551 SRD
05 ene. 2025	1 SRD = 18.1528 XAF	1 XAF = 0.0551 SRD
06 ene. 2025	1 SRD = 17.9826 XAF	1 XAF = 0.0556 SRD
07 ene. 2025	1 SRD = 18.025 XAF	1 XAF = 0.0555 SRD
08 ene. 2025	1 SRD = 18.1801 XAF	1 XAF = 0.055 SRD
09 ene. 2025	1 SRD = 18.1401 XAF	1 XAF = 0.0551 SRD
10 ene. 2025	1 SRD = 18.161 XAF	1 XAF = 0.0551 SRD
11 ene. 2025	1 SRD = 18.2183 XAF	1 XAF = 0.0549 SRD
12 ene. 2025	1 SRD = 18.2183 XAF	1 XAF = 0.0549 SRD
13 ene. 2025	1 SRD = 18.3338 XAF	1 XAF = 0.0545 SRD
14 ene. 2025	1 SRD = 18.2462 XAF	1 XAF = 0.0548 SRD
15 ene. 2025	1 SRD = 18.1366 XAF	1 XAF = 0.0551 SRD
16 ene. 2025	1 SRD = 18.1703 XAF	1 XAF = 0.055 SRD
17 ene. 2025	1 SRD = 18.1375 XAF	1 XAF = 0.0551 SRD
18 ene. 2025	1 SRD = 18.1575 XAF	1 XAF = 0.0551 SRD
19 ene. 2025	1 SRD = 18.1575 XAF	1 XAF = 0.0551 SRD
20 ene. 2025	1 SRD = 18.1829 XAF	1 XAF = 0.055 SRD
21 ene. 2025	1 SRD = 18.0735 XAF	1 XAF = 0.0553 SRD
22 ene. 2025	1 SRD = 17.9512 XAF	1 XAF = 0.0557 SRD
23 ene. 2025	1 SRD = 17.9841 XAF	1 XAF = 0.0556 SRD
24 ene. 2025	1 SRD = 17.8249 XAF	1 XAF = 0.0561 SRD
25 ene. 2025	1 SRD = 17.7864 XAF	1 XAF = 0.0562 SRD
26 ene. 2025	1 SRD = 17.7864 XAF	1 XAF = 0.0562 SRD
27 ene. 2025	1 SRD = 17.7743 XAF	1 XAF = 0.0563 SRD
28 ene. 2025	1 SRD = 17.9416 XAF	1 XAF = 0.0557 SRD
29 ene. 2025	1 SRD = 17.9759 XAF	1 XAF = 0.0556 SRD
30 ene. 2025	1 SRD = 17.971 XAF	1 XAF = 0.0556 SRD
31 ene. 2025	1 SRD = 18.0019 XAF	1 XAF = 0.0555 SRD

Feb 2025

Fecha	SRD-XAF	XAF-SRD
01 feb. 2025	1 SRD = 18.0048 XAF	1 XAF = 0.0555 SRD
02 feb. 2025	1 SRD = 18.0347 XAF	1 XAF = 0.0554 SRD
03 feb. 2025	1 SRD = 18.2205 XAF	1 XAF = 0.0549 SRD
04 feb. 2025	1 SRD = 18.1006 XAF	1 XAF = 0.0552 SRD
05 feb. 2025	1 SRD = 17.9474 XAF	1 XAF = 0.0557 SRD
06 feb. 2025	1 SRD = 18.0374 XAF	1 XAF = 0.0554 SRD
07 feb. 2025	1 SRD = 18.0098 XAF	1 XAF = 0.0555 SRD
08 feb. 2025	1 SRD = 18.079 XAF	1 XAF = 0.0553 SRD
09 feb. 2025	1 SRD = 18.079 XAF	1 XAF = 0.0553 SRD
10 feb. 2025	1 SRD = 18.1205 XAF	1 XAF = 0.0552 SRD
11 feb. 2025	1 SRD = 18.0679 XAF	1 XAF = 0.0553 SRD
12 feb. 2025	1 SRD = 17.9872 XAF	1 XAF = 0.0556 SRD
13 feb. 2025	1 SRD = 17.9161 XAF	1 XAF = 0.0558 SRD
14 feb. 2025	1 SRD = 17.7341 XAF	1 XAF = 0.0564 SRD
15 feb. 2025	1 SRD = 17.7387 XAF	1 XAF = 0.0564 SRD
16 feb. 2025	1 SRD = 17.7387 XAF	1 XAF = 0.0564 SRD
17 feb. 2025	1 SRD = 17.7676 XAF	1 XAF = 0.0563 SRD
18 feb. 2025	1 SRD = 17.8211 XAF	1 XAF = 0.0561 SRD
19 feb. 2025	1 SRD = 17.8583 XAF	1 XAF = 0.056 SRD
20 feb. 2025	1 SRD = 17.849 XAF	1 XAF = 0.056 SRD
21 feb. 2025	1 SRD = 17.6637 XAF	1 XAF = 0.0566 SRD
22 feb. 2025	1 SRD = 17.6245 XAF	1 XAF = 0.0567 SRD
23 feb. 2025	1 SRD = 17.6245 XAF	1 XAF = 0.0567 SRD
24 feb. 2025	1 SRD = 17.6151 XAF	1 XAF = 0.0568 SRD
25 feb. 2025	1 SRD = 17.6257 XAF	1 XAF = 0.0567 SRD
26 feb. 2025	1 SRD = 17.6344 XAF	1 XAF = 0.0567 SRD
27 feb. 2025	1 SRD = 17.6574 XAF	1 XAF = 0.0566 SRD
28 feb. 2025	1 SRD = 17.7694 XAF	1 XAF = 0.0563 SRD

Mar 2025

Fecha	SRD-XAF	XAF-SRD
01 mar. 2025	1 SRD = 17.7376 XAF	1 XAF = 0.0564 SRD
02 mar. 2025	1 SRD = 17.8903 XAF	1 XAF = 0.0559 SRD
03 mar. 2025	1 SRD = 17.8915 XAF	1 XAF = 0.0559 SRD
04 mar. 2025	1 SRD = 17.4903 XAF	1 XAF = 0.0572 SRD
05 mar. 2025	1 SRD = 17.1784 XAF	1 XAF = 0.0582 SRD
06 mar. 2025	1 SRD = 17.0267 XAF	1 XAF = 0.0587 SRD
07 mar. 2025	1 SRD = 16.9201 XAF	1 XAF = 0.0591 SRD
08 mar. 2025	1 SRD = 16.8749 XAF	1 XAF = 0.0593 SRD
09 mar. 2025	1 SRD = 16.9067 XAF	1 XAF = 0.0591 SRD
10 mar. 2025	1 SRD = 17.0577 XAF	1 XAF = 0.0586 SRD
11 mar. 2025	1 SRD = 16.8819 XAF	1 XAF = 0.0592 SRD
12 mar. 2025	1 SRD = 16.7961 XAF	1 XAF = 0.0595 SRD
13 mar. 2025	1 SRD = 16.7033 XAF	1 XAF = 0.0599 SRD
14 mar. 2025	1 SRD = 16.6651 XAF	1 XAF = 0.06 SRD
15 mar. 2025	1 SRD = 16.5356 XAF	1 XAF = 0.0605 SRD
16 mar. 2025	1 SRD = 16.5963 XAF	1 XAF = 0.0603 SRD
17 mar. 2025	1 SRD = 16.5718 XAF	1 XAF = 0.0603 SRD
18 mar. 2025	1 SRD = 16.4123 XAF	1 XAF = 0.0609 SRD
19 mar. 2025	1 SRD = 16.4835 XAF	1 XAF = 0.0607 SRD
20 mar. 2025	1 SRD = 16.4495 XAF	1 XAF = 0.0608 SRD
21 mar. 2025	1 SRD = 16.5476 XAF	1 XAF = 0.0604 SRD
22 mar. 2025	1 SRD = 16.591 XAF	1 XAF = 0.0603 SRD
23 mar. 2025	1 SRD = 16.5498 XAF	1 XAF = 0.0604 SRD
24 mar. 2025	1 SRD = 16.5743 XAF	1 XAF = 0.0603 SRD
25 mar. 2025	1 SRD = 16.5551 XAF	1 XAF = 0.0604 SRD
26 mar. 2025	1 SRD = 16.7302 XAF	1 XAF = 0.0598 SRD
27 mar. 2025	1 SRD = 16.7176 XAF	1 XAF = 0.0598 SRD
28 mar. 2025	1 SRD = 16.7054 XAF	1 XAF = 0.0599 SRD
29 mar. 2025	1 SRD = 16.5386 XAF	1 XAF = 0.0605 SRD
30 mar. 2025	1 SRD = 16.5955 XAF	1 XAF = 0.0603 SRD
31 mar. 2025	1 SRD = 16.5884 XAF	1 XAF = 0.0603 SRD

Apr 2025

Fecha	SRD-XAF	XAF-SRD
01 abr. 2025	1 SRD = 16.5831 XAF	1 XAF = 0.0603 SRD
02 abr. 2025	1 SRD = 16.5999 XAF	1 XAF = 0.0602 SRD
03 abr. 2025	1 SRD = 16.4808 XAF	1 XAF = 0.0607 SRD
04 abr. 2025	1 SRD = 16.2327 XAF	1 XAF = 0.0616 SRD
05 abr. 2025	1 SRD = 16.328 XAF	1 XAF = 0.0612 SRD
06 abr. 2025	1 SRD = 16.328 XAF	1 XAF = 0.0612 SRD
07 abr. 2025	1 SRD = 16.3405 XAF	1 XAF = 0.0612 SRD
08 abr. 2025	1 SRD = 16.431 XAF	1 XAF = 0.0609 SRD
09 abr. 2025	1 SRD = 16.116 XAF	1 XAF = 0.0621 SRD
10 abr. 2025	1 SRD = 16.2013 XAF	1 XAF = 0.0617 SRD
11 abr. 2025	1 SRD = 15.9864 XAF	1 XAF = 0.0626 SRD
12 abr. 2025	1 SRD = 15.5861 XAF	1 XAF = 0.0642 SRD
13 abr. 2025	1 SRD = 15.7335 XAF	1 XAF = 0.0636 SRD
14 abr. 2025	1 SRD = 15.7306 XAF	1 XAF = 0.0636 SRD
15 abr. 2025	1 SRD = 15.578 XAF	1 XAF = 0.0642 SRD
16 abr. 2025	1 SRD = 15.8353 XAF	1 XAF = 0.0632 SRD
17 abr. 2025	1 SRD = 15.5296 XAF	1 XAF = 0.0644 SRD
18 abr. 2025	1 SRD = 15.5346 XAF	1 XAF = 0.0644 SRD
19 abr. 2025	1 SRD = 15.5345 XAF	1 XAF = 0.0644 SRD
20 abr. 2025	1 SRD = 15.5345 XAF	1 XAF = 0.0644 SRD
21 abr. 2025	1 SRD = 15.5347 XAF	1 XAF = 0.0644 SRD
22 abr. 2025	1 SRD = 15.3675 XAF	1 XAF = 0.0651 SRD
23 abr. 2025	1 SRD = 15.606 XAF	1 XAF = 0.0641 SRD
24 abr. 2025	1 SRD = 15.6317 XAF	1 XAF = 0.064 SRD
25 abr. 2025	1 SRD = 15.691 XAF	1 XAF = 0.0637 SRD
26 abr. 2025	1 SRD = 15.6616 XAF	1 XAF = 0.0639 SRD
27 abr. 2025	1 SRD = 15.6616 XAF	1 XAF = 0.0639 SRD
28 abr. 2025	1 SRD = 15.6733 XAF	1 XAF = 0.0638 SRD
29 abr. 2025	1 SRD = 15.6399 XAF	1 XAF = 0.0639 SRD
30 abr. 2025	1 SRD = 15.6629 XAF	1 XAF = 0.0638 SRD

May 2025

Fecha	SRD-XAF	XAF-SRD
01 may. 2025	1 SRD = 15.7156 XAF	1 XAF = 0.0636 SRD
02 may. 2025	1 SRD = 15.7145 XAF	1 XAF = 0.0636 SRD
03 may. 2025	1 SRD = 15.7573 XAF	1 XAF = 0.0635 SRD
04 may. 2025	1 SRD = 15.7573 XAF	1 XAF = 0.0635 SRD
05 may. 2025	1 SRD = 15.6865 XAF	1 XAF = 0.0637 SRD
06 may. 2025	1 SRD = 15.714 XAF	1 XAF = 0.0636 SRD
07 may. 2025	1 SRD = 15.662 XAF	1 XAF = 0.0638 SRD
08 may. 2025	1 SRD = 15.7671 XAF	1 XAF = 0.0634 SRD
09 may. 2025	1 SRD = 16.081 XAF	1 XAF = 0.0622 SRD
10 may. 2025	1 SRD = 15.8858 XAF	1 XAF = 0.0629 SRD
11 may. 2025	1 SRD = 15.8801 XAF	1 XAF = 0.063 SRD
12 may. 2025	1 SRD = 16.0998 XAF	1 XAF = 0.0621 SRD
13 may. 2025	1 SRD = 16.3106 XAF	1 XAF = 0.0613 SRD
14 may. 2025	1 SRD = 16.0212 XAF	1 XAF = 0.0624 SRD
15 may. 2025	1 SRD = 16.1015 XAF	1 XAF = 0.0621 SRD
16 may. 2025	1 SRD = 16.109 XAF	1 XAF = 0.0621 SRD
17 may. 2025	1 SRD = 16.0625 XAF	1 XAF = 0.0623 SRD
18 may. 2025	1 SRD = 16.0625 XAF	1 XAF = 0.0623 SRD
19 may. 2025	1 SRD = 15.9011 XAF	1 XAF = 0.0629 SRD
20 may. 2025	1 SRD = 15.9975 XAF	1 XAF = 0.0625 SRD
21 may. 2025	1 SRD = 15.78 XAF	1 XAF = 0.0634 SRD
22 may. 2025	1 SRD = 15.8315 XAF	1 XAF = 0.0632 SRD
23 may. 2025	1 SRD = 15.7751 XAF	1 XAF = 0.0634 SRD
24 may. 2025	1 SRD = 15.52 XAF	1 XAF = 0.0644 SRD
25 may. 2025	1 SRD = 15.52 XAF	1 XAF = 0.0644 SRD
26 may. 2025	1 SRD = 15.4998 XAF	1 XAF = 0.0645 SRD
27 may. 2025	1 SRD = 15.7759 XAF	1 XAF = 0.0634 SRD
28 may. 2025	1 SRD = 15.7285 XAF	1 XAF = 0.0636 SRD
29 may. 2025	1 SRD = 15.6467 XAF	1 XAF = 0.0639 SRD
30 may. 2025	1 SRD = 15.555 XAF	1 XAF = 0.0643 SRD
31 may. 2025	1 SRD = 15.5498 XAF	1 XAF = 0.0643 SRD

Jun 2025

Fecha	SRD-XAF	XAF-SRD
01 jun. 2025	1 SRD = 15.5498 XAF	1 XAF = 0.0643 SRD

Información sobre tipos de cambio deSRD-XAF y XAF-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias