> Tipos de cambio de SRD-XCD y XCD-SRD - 2024

Tipos de cambio de SRD-XCD y XCD-SRD - 2024

Tipos de cambio de SRD-XCD y XCD-SRD

Compruebe a continuación los tipos de cambio de SRD-XCD y XCD-SRD para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SRD = 0,0815 XCD

1 XCD = 12,2741 SRD

1A 2A 2A

SRD frente a XCDXCD frente a SRD

Jan 2024

Fecha	SRD-XCD	XCD-SRD
01 ene. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
02 ene. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
03 ene. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5966 SRD
04 ene. 2024	1 SRD = 0.0742 XCD	1 XCD = 13.4694 SRD
05 ene. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6338 SRD
06 ene. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
07 ene. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
08 ene. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5676 SRD
09 ene. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5494 SRD
10 ene. 2024	1 SRD = 0.0734 XCD	1 XCD = 13.6301 SRD
11 ene. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6345 SRD
12 ene. 2024	1 SRD = 0.0732 XCD	1 XCD = 13.6648 SRD
13 ene. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
14 ene. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
15 ene. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5552 SRD
16 ene. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6351 SRD
17 ene. 2024	1 SRD = 0.0734 XCD	1 XCD = 13.6158 SRD
18 ene. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.5999 SRD
19 ene. 2024	1 SRD = 0.0731 XCD	1 XCD = 13.6724 SRD
20 ene. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5184 SRD
21 ene. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5184 SRD
22 ene. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5183 SRD
23 ene. 2024	1 SRD = 0.0742 XCD	1 XCD = 13.483 SRD
24 ene. 2024	1 SRD = 0.0737 XCD	1 XCD = 13.5724 SRD
25 ene. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.6049 SRD
26 ene. 2024	1 SRD = 0.0734 XCD	1 XCD = 13.629 SRD
27 ene. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
28 ene. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
29 ene. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5505 SRD
30 ene. 2024	1 SRD = 0.0735 XCD	1 XCD = 13.6055 SRD
31 ene. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5078 SRD

Feb 2024

Fecha	SRD-XCD	XCD-SRD
01 feb. 2024	1 SRD = 0.0736 XCD	1 XCD = 13.5907 SRD
02 feb. 2024	1 SRD = 0.0733 XCD	1 XCD = 13.6338 SRD
03 feb. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
04 feb. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
05 feb. 2024	1 SRD = 0.0738 XCD	1 XCD = 13.5515 SRD
06 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5152 SRD
07 feb. 2024	1 SRD = 0.0739 XCD	1 XCD = 13.5232 SRD
08 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5222 SRD
09 feb. 2024	1 SRD = 0.0739 XCD	1 XCD = 13.5242 SRD
10 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
11 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
12 feb. 2024	1 SRD = 0.074 XCD	1 XCD = 13.5056 SRD
13 feb. 2024	1 SRD = 0.0742 XCD	1 XCD = 13.4699 SRD
14 feb. 2024	1 SRD = 0.0743 XCD	1 XCD = 13.4673 SRD
15 feb. 2024	1 SRD = 0.0743 XCD	1 XCD = 13.4502 SRD
16 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4359 SRD
17 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
18 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
19 feb. 2024	1 SRD = 0.0744 XCD	1 XCD = 13.4445 SRD
20 feb. 2024	1 SRD = 0.0748 XCD	1 XCD = 13.3759 SRD
21 feb. 2024	1 SRD = 0.0752 XCD	1 XCD = 13.296 SRD
22 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2083 SRD
23 feb. 2024	1 SRD = 0.076 XCD	1 XCD = 13.162 SRD
24 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
25 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
26 feb. 2024	1 SRD = 0.0757 XCD	1 XCD = 13.2101 SRD
27 feb. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0727 SRD
28 feb. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0628 SRD
29 feb. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0728 SRD

Mar 2024

Fecha	SRD-XCD	XCD-SRD
01 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0641 SRD
02 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
03 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
04 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0969 SRD
05 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0162 SRD
06 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0702 SRD
07 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0677 SRD
08 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0005 SRD
09 mar. 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
10 mar. 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
11 mar. 2024	1 SRD = 0.0762 XCD	1 XCD = 13.1302 SRD
12 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0845 SRD
13 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0643 SRD
14 mar. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0937 SRD
15 mar. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0493 SRD
16 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.073 SRD
17 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.073 SRD
18 mar. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0729 SRD
19 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0227 SRD
20 mar. 2024	1 SRD = 0.0767 XCD	1 XCD = 13.039 SRD
21 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9974 SRD
22 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0197 SRD
23 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
24 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
25 mar. 2024	1 SRD = 0.0769 XCD	1 XCD = 13.0064 SRD
26 mar. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9659 SRD
27 mar. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9852 SRD
28 mar. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8963 SRD
29 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
30 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
31 mar. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD

Apr 2024

Fecha	SRD-XCD	XCD-SRD
01 abr. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
02 abr. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9848 SRD
03 abr. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9138 SRD
04 abr. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9161 SRD
05 abr. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8934 SRD
06 abr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9112 SRD
07 abr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9112 SRD
08 abr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.9111 SRD
09 abr. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9121 SRD
10 abr. 2024	1 SRD = 0.0778 XCD	1 XCD = 12.8586 SRD
11 abr. 2024	1 SRD = 0.0778 XCD	1 XCD = 12.8586 SRD
12 abr. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8856 SRD
13 abr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8962 SRD
14 abr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8962 SRD
15 abr. 2024	1 SRD = 0.0775 XCD	1 XCD = 12.8961 SRD
16 abr. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8948 SRD
17 abr. 2024	1 SRD = 0.0777 XCD	1 XCD = 12.871 SRD
18 abr. 2024	1 SRD = 0.0777 XCD	1 XCD = 12.8677 SRD
19 abr. 2024	1 SRD = 0.0782 XCD	1 XCD = 12.7933 SRD
20 abr. 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
21 abr. 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
22 abr. 2024	1 SRD = 0.0783 XCD	1 XCD = 12.7757 SRD
23 abr. 2024	1 SRD = 0.0784 XCD	1 XCD = 12.7494 SRD
24 abr. 2024	1 SRD = 0.0785 XCD	1 XCD = 12.7448 SRD
25 abr. 2024	1 SRD = 0.0785 XCD	1 XCD = 12.7359 SRD
26 abr. 2024	1 SRD = 0.079 XCD	1 XCD = 12.6545 SRD
27 abr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
28 abr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
29 abr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5654 SRD
30 abr. 2024	1 SRD = 0.0796 XCD	1 XCD = 12.5692 SRD

May 2024

Fecha	SRD-XCD	XCD-SRD
01 may. 2024	1 SRD = 0.0799 XCD	1 XCD = 12.5117 SRD
02 may. 2024	1 SRD = 0.0799 XCD	1 XCD = 12.5117 SRD
03 may. 2024	1 SRD = 0.0801 XCD	1 XCD = 12.4867 SRD
04 may. 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
05 may. 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
06 may. 2024	1 SRD = 0.0803 XCD	1 XCD = 12.4601 SRD
07 may. 2024	1 SRD = 0.0815 XCD	1 XCD = 12.2653 SRD
08 may. 2024	1 SRD = 0.0819 XCD	1 XCD = 12.2063 SRD
09 may. 2024	1 SRD = 0.0824 XCD	1 XCD = 12.1409 SRD
10 may. 2024	1 SRD = 0.083 XCD	1 XCD = 12.0545 SRD
11 may. 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
12 may. 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
13 may. 2024	1 SRD = 0.0827 XCD	1 XCD = 12.0953 SRD
14 may. 2024	1 SRD = 0.0833 XCD	1 XCD = 11.9979 SRD
15 may. 2024	1 SRD = 0.0841 XCD	1 XCD = 11.8908 SRD
16 may. 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9217 SRD
17 may. 2024	1 SRD = 0.084 XCD	1 XCD = 11.9035 SRD
18 may. 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
19 may. 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
20 may. 2024	1 SRD = 0.084 XCD	1 XCD = 11.9084 SRD
21 may. 2024	1 SRD = 0.083 XCD	1 XCD = 12.0503 SRD
22 may. 2024	1 SRD = 0.0835 XCD	1 XCD = 11.9726 SRD
23 may. 2024	1 SRD = 0.0831 XCD	1 XCD = 12.0293 SRD
24 may. 2024	1 SRD = 0.0837 XCD	1 XCD = 11.943 SRD
25 may. 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
26 may. 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
27 may. 2024	1 SRD = 0.0837 XCD	1 XCD = 11.9422 SRD
28 may. 2024	1 SRD = 0.0838 XCD	1 XCD = 11.9267 SRD
29 may. 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9256 SRD
30 may. 2024	1 SRD = 0.0839 XCD	1 XCD = 11.9189 SRD
31 may. 2024	1 SRD = 0.0841 XCD	1 XCD = 11.893 SRD

Jun 2024

Fecha	SRD-XCD	XCD-SRD
01 jun. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
02 jun. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
03 jun. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8179 SRD
04 jun. 2024	1 SRD = 0.0838 XCD	1 XCD = 11.9274 SRD
05 jun. 2024	1 SRD = 0.0847 XCD	1 XCD = 11.8003 SRD
06 jun. 2024	1 SRD = 0.0849 XCD	1 XCD = 11.7813 SRD
07 jun. 2024	1 SRD = 0.0851 XCD	1 XCD = 11.7535 SRD
08 jun. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
09 jun. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
10 jun. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7178 SRD
11 jun. 2024	1 SRD = 0.0854 XCD	1 XCD = 11.7091 SRD
12 jun. 2024	1 SRD = 0.0854 XCD	1 XCD = 11.7073 SRD
13 jun. 2024	1 SRD = 0.0855 XCD	1 XCD = 11.7026 SRD
14 jun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6875 SRD
15 jun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
16 jun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
17 jun. 2024	1 SRD = 0.0856 XCD	1 XCD = 11.6823 SRD
18 jun. 2024	1 SRD = 0.0862 XCD	1 XCD = 11.6066 SRD
19 jun. 2024	1 SRD = 0.0865 XCD	1 XCD = 11.5561 SRD
20 jun. 2024	1 SRD = 0.0868 XCD	1 XCD = 11.5208 SRD
21 jun. 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3569 SRD
22 jun. 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
23 jun. 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
24 jun. 2024	1 SRD = 0.0878 XCD	1 XCD = 11.3955 SRD
25 jun. 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3469 SRD
26 jun. 2024	1 SRD = 0.0869 XCD	1 XCD = 11.5041 SRD
27 jun. 2024	1 SRD = 0.0881 XCD	1 XCD = 11.3571 SRD
28 jun. 2024	1 SRD = 0.0883 XCD	1 XCD = 11.3312 SRD
29 jun. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
30 jun. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD

Jul 2024

Fecha	SRD-XCD	XCD-SRD
01 jul. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
02 jul. 2024	1 SRD = 0.0876 XCD	1 XCD = 11.4109 SRD
03 jul. 2024	1 SRD = 0.0886 XCD	1 XCD = 11.2894 SRD
04 jul. 2024	1 SRD = 0.0884 XCD	1 XCD = 11.3163 SRD
05 jul. 2024	1 SRD = 0.0887 XCD	1 XCD = 11.2734 SRD
06 jul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
07 jul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
08 jul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
09 jul. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1748 SRD
10 jul. 2024	1 SRD = 0.0896 XCD	1 XCD = 11.1637 SRD
11 jul. 2024	1 SRD = 0.0907 XCD	1 XCD = 11.0198 SRD
12 jul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9941 SRD
13 jul. 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
14 jul. 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
15 jul. 2024	1 SRD = 0.0913 XCD	1 XCD = 10.9545 SRD
16 jul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9865 SRD
17 jul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9874 SRD
18 jul. 2024	1 SRD = 0.0912 XCD	1 XCD = 10.9663 SRD
19 jul. 2024	1 SRD = 0.0914 XCD	1 XCD = 10.9397 SRD
20 jul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
21 jul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
22 jul. 2024	1 SRD = 0.091 XCD	1 XCD = 10.9926 SRD
23 jul. 2024	1 SRD = 0.0921 XCD	1 XCD = 10.8583 SRD
24 jul. 2024	1 SRD = 0.0922 XCD	1 XCD = 10.8494 SRD
25 jul. 2024	1 SRD = 0.0927 XCD	1 XCD = 10.7869 SRD
26 jul. 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7077 SRD
27 jul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
28 jul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
29 jul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.731 SRD
30 jul. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6764 SRD
31 jul. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7293 SRD

Aug 2024

Fecha	SRD-XCD	XCD-SRD
01 ago. 2024	1 SRD = 0.0933 XCD	1 XCD = 10.7238 SRD
02 ago. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6662 SRD
03 ago. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
04 ago. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
05 ago. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6725 SRD
06 ago. 2024	1 SRD = 0.0942 XCD	1 XCD = 10.6139 SRD
07 ago. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6251 SRD
08 ago. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6732 SRD
09 ago. 2024	1 SRD = 0.0936 XCD	1 XCD = 10.6882 SRD
10 ago. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
11 ago. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
12 ago. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6527 SRD
13 ago. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6644 SRD
14 ago. 2024	1 SRD = 0.0943 XCD	1 XCD = 10.6078 SRD
15 ago. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6226 SRD
16 ago. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6231 SRD
17 ago. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
18 ago. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
19 ago. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6251 SRD
20 ago. 2024	1 SRD = 0.0941 XCD	1 XCD = 10.6252 SRD
21 ago. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6914 SRD
22 ago. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.667 SRD
23 ago. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6595 SRD
24 ago. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
25 ago. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
26 ago. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6451 SRD
27 ago. 2024	1 SRD = 0.0939 XCD	1 XCD = 10.6542 SRD
28 ago. 2024	1 SRD = 0.0937 XCD	1 XCD = 10.6678 SRD
29 ago. 2024	1 SRD = 0.0938 XCD	1 XCD = 10.6622 SRD
30 ago. 2024	1 SRD = 0.0703 XCD	1 XCD = 14.2334 SRD
31 ago. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD

Sep 2024

Fecha	SRD-XCD	XCD-SRD
01 sep. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD
02 sep. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6927 SRD
03 sep. 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7075 SRD
04 sep. 2024	1 SRD = 0.0936 XCD	1 XCD = 10.6881 SRD
05 sep. 2024	1 SRD = 0.0935 XCD	1 XCD = 10.6955 SRD
06 sep. 2024	1 SRD = 0.0934 XCD	1 XCD = 10.7065 SRD
07 sep. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
08 sep. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
09 sep. 2024	1 SRD = 0.0932 XCD	1 XCD = 10.7256 SRD
10 sep. 2024	1 SRD = 0.0931 XCD	1 XCD = 10.7384 SRD
11 sep. 2024	1 SRD = 0.0927 XCD	1 XCD = 10.7817 SRD
12 sep. 2024	1 SRD = 0.0923 XCD	1 XCD = 10.829 SRD
13 sep. 2024	1 SRD = 0.0921 XCD	1 XCD = 10.8527 SRD
14 sep. 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9084 SRD
15 sep. 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9084 SRD
16 sep. 2024	1 SRD = 0.0917 XCD	1 XCD = 10.9083 SRD
17 sep. 2024	1 SRD = 0.0908 XCD	1 XCD = 11.0083 SRD
18 sep. 2024	1 SRD = 0.0907 XCD	1 XCD = 11.0211 SRD
19 sep. 2024	1 SRD = 0.0899 XCD	1 XCD = 11.1275 SRD
20 sep. 2024	1 SRD = 0.0905 XCD	1 XCD = 11.0462 SRD
21 sep. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
22 sep. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
23 sep. 2024	1 SRD = 0.0895 XCD	1 XCD = 11.1765 SRD
24 sep. 2024	1 SRD = 0.0888 XCD	1 XCD = 11.2618 SRD
25 sep. 2024	1 SRD = 0.0893 XCD	1 XCD = 11.1928 SRD
26 sep. 2024	1 SRD = 0.0887 XCD	1 XCD = 11.2688 SRD
27 sep. 2024	1 SRD = 0.0885 XCD	1 XCD = 11.3017 SRD
28 sep. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
29 sep. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
30 sep. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD

Oct 2024

Fecha	SRD-XCD	XCD-SRD
01 oct. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3598 SRD
02 oct. 2024	1 SRD = 0.088 XCD	1 XCD = 11.3582 SRD
03 oct. 2024	1 SRD = 0.0873 XCD	1 XCD = 11.4588 SRD
04 oct. 2024	1 SRD = 0.0877 XCD	1 XCD = 11.3987 SRD
05 oct. 2024	1 SRD = 0.0866 XCD	1 XCD = 11.546 SRD
06 oct. 2024	1 SRD = 0.0866 XCD	1 XCD = 11.546 SRD
07 oct. 2024	1 SRD = 0.0866 XCD	1 XCD = 11.5471 SRD
08 oct. 2024	1 SRD = 0.0858 XCD	1 XCD = 11.6484 SRD
09 oct. 2024	1 SRD = 0.0853 XCD	1 XCD = 11.7294 SRD
10 oct. 2024	1 SRD = 0.085 XCD	1 XCD = 11.7645 SRD
11 oct. 2024	1 SRD = 0.0842 XCD	1 XCD = 11.8828 SRD
12 oct. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
13 oct. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
14 oct. 2024	1 SRD = 0.0846 XCD	1 XCD = 11.8209 SRD
15 oct. 2024	1 SRD = 0.0842 XCD	1 XCD = 11.8725 SRD
16 oct. 2024	1 SRD = 0.0835 XCD	1 XCD = 11.9694 SRD
17 oct. 2024	1 SRD = 0.083 XCD	1 XCD = 12.0552 SRD
18 oct. 2024	1 SRD = 0.0825 XCD	1 XCD = 12.1165 SRD
19 oct. 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
20 oct. 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
21 oct. 2024	1 SRD = 0.0822 XCD	1 XCD = 12.1693 SRD
22 oct. 2024	1 SRD = 0.0814 XCD	1 XCD = 12.2903 SRD
23 oct. 2024	1 SRD = 0.0818 XCD	1 XCD = 12.2205 SRD
24 oct. 2024	1 SRD = 0.0804 XCD	1 XCD = 12.4368 SRD
25 oct. 2024	1 SRD = 0.0807 XCD	1 XCD = 12.3861 SRD
26 oct. 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
27 oct. 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
28 oct. 2024	1 SRD = 0.0794 XCD	1 XCD = 12.5994 SRD
29 oct. 2024	1 SRD = 0.0792 XCD	1 XCD = 12.619 SRD
30 oct. 2024	1 SRD = 0.0787 XCD	1 XCD = 12.7021 SRD
31 oct. 2024	1 SRD = 0.0786 XCD	1 XCD = 12.7165 SRD

Nov 2024

Fecha	SRD-XCD	XCD-SRD
01 nov. 2024	1 SRD = 0.0786 XCD	1 XCD = 12.7165 SRD
02 nov. 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
03 nov. 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
04 nov. 2024	1 SRD = 0.0781 XCD	1 XCD = 12.8083 SRD
05 nov. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.916 SRD
06 nov. 2024	1 SRD = 0.0774 XCD	1 XCD = 12.9156 SRD
07 nov. 2024	1 SRD = 0.0776 XCD	1 XCD = 12.8893 SRD
08 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9341 SRD
09 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9398 SRD
10 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9398 SRD
11 nov. 2024	1 SRD = 0.0773 XCD	1 XCD = 12.9395 SRD
12 nov. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9922 SRD
13 nov. 2024	1 SRD = 0.0767 XCD	1 XCD = 13.0377 SRD
14 nov. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0544 SRD
15 nov. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0826 SRD
16 nov. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
17 nov. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
18 nov. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0675 SRD
19 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
20 nov. 2024	1 SRD = 0.076 XCD	1 XCD = 13.15 SRD
21 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1099 SRD
22 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
23 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
24 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
25 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
26 nov. 2024	1 SRD = 0.0761 XCD	1 XCD = 13.1335 SRD
27 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
28 nov. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0952 SRD
29 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
30 nov. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1001 SRD

Dec 2024

Fecha	SRD-XCD	XCD-SRD
01 dic. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1001 SRD
02 dic. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.0995 SRD
03 dic. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
04 dic. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0919 SRD
05 dic. 2024	1 SRD = 0.0763 XCD	1 XCD = 13.1006 SRD
06 dic. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0603 SRD
07 dic. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0703 SRD
08 dic. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0703 SRD
09 dic. 2024	1 SRD = 0.0765 XCD	1 XCD = 13.0703 SRD
10 dic. 2024	1 SRD = 0.0764 XCD	1 XCD = 13.0815 SRD
11 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0262 SRD
12 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
13 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0155 SRD
14 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
15 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
16 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
17 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
18 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
19 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0129 SRD
20 dic. 2024	1 SRD = 0.0768 XCD	1 XCD = 13.0268 SRD
21 dic. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9992 SRD
22 dic. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9992 SRD
23 dic. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9992 SRD
24 dic. 2024	1 SRD = 0.0769 XCD	1 XCD = 12.9962 SRD
25 dic. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9722 SRD
26 dic. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9722 SRD
27 dic. 2024	1 SRD = 0.0771 XCD	1 XCD = 12.9722 SRD
28 dic. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9805 SRD
29 dic. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9805 SRD
30 dic. 2024	1 SRD = 0.077 XCD	1 XCD = 12.9803 SRD
31 dic. 2024	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD

Información sobre tipos de cambio deSRD-XCD y XCD-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias