> Tipos de cambio de SRD-XCD y XCD-SRD - 2025

Tipos de cambio de SRD-XCD y XCD-SRD - 2025

Tipos de cambio de SRD-XCD y XCD-SRD

Compruebe a continuación los tipos de cambio de SRD-XCD y XCD-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 0,075 XCD

1 XCD = 13,3312 SRD

1A 2A 2A

SRD frente a XCDXCD frente a SRD

Jan 2025

Fecha	SRD-XCD	XCD-SRD
01 ene. 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
02 ene. 2025	1 SRD = 0.0766 XCD	1 XCD = 13.0521 SRD
03 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9804 SRD
04 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
05 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
06 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9631 SRD
07 ene. 2025	1 SRD = 0.0773 XCD	1 XCD = 12.9365 SRD
08 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9783 SRD
09 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
10 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9731 SRD
11 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
12 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
13 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
14 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9879 SRD
15 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
16 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
17 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
18 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
19 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
20 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9711 SRD
21 ene. 2025	1 SRD = 0.0771 XCD	1 XCD = 12.9713 SRD
22 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
23 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9803 SRD
24 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
25 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
26 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
27 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
28 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
29 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
30 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
31 ene. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD

Feb 2025

Fecha	SRD-XCD	XCD-SRD
01 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
02 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
03 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9875 SRD
04 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
05 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
06 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
07 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.99 SRD
08 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
09 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
10 feb. 2025	1 SRD = 0.077 XCD	1 XCD = 12.9896 SRD
11 feb. 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0114 SRD
12 feb. 2025	1 SRD = 0.0769 XCD	1 XCD = 13.0081 SRD
13 feb. 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
14 feb. 2025	1 SRD = 0.0765 XCD	1 XCD = 13.0801 SRD
15 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
16 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0333 SRD
17 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0332 SRD
18 feb. 2025	1 SRD = 0.0768 XCD	1 XCD = 13.0266 SRD
19 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0319 SRD
20 feb. 2025	1 SRD = 0.0767 XCD	1 XCD = 13.0457 SRD
21 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1311 SRD
22 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
23 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
24 feb. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1591 SRD
25 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1178 SRD
26 feb. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0938 SRD
27 feb. 2025	1 SRD = 0.0762 XCD	1 XCD = 13.1172 SRD
28 feb. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0942 SRD

Mar 2025

Fecha	SRD-XCD	XCD-SRD
01 mar. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1515 SRD
02 mar. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0857 SRD
03 mar. 2025	1 SRD = 0.0764 XCD	1 XCD = 13.0891 SRD
04 mar. 2025	1 SRD = 0.076 XCD	1 XCD = 13.1609 SRD
05 mar. 2025	1 SRD = 0.0757 XCD	1 XCD = 13.2114 SRD
06 mar. 2025	1 SRD = 0.0758 XCD	1 XCD = 13.2005 SRD
07 mar. 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2284 SRD
08 mar. 2025	1 SRD = 0.0756 XCD	1 XCD = 13.2259 SRD
09 mar. 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2481 SRD
10 mar. 2025	1 SRD = 0.0761 XCD	1 XCD = 13.1481 SRD
11 mar. 2025	1 SRD = 0.0755 XCD	1 XCD = 13.2472 SRD
12 mar. 2025	1 SRD = 0.0754 XCD	1 XCD = 13.2653 SRD
13 mar. 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3835 SRD
14 mar. 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3884 SRD
15 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
16 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4423 SRD
17 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4388 SRD
18 mar. 2025	1 SRD = 0.074 XCD	1 XCD = 13.516 SRD
19 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.451 SRD
20 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5426 SRD
21 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4986 SRD
22 mar. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4493 SRD
23 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.544 SRD
24 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5518 SRD
25 mar. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5574 SRD
26 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4504 SRD
27 mar. 2025	1 SRD = 0.0743 XCD	1 XCD = 13.4519 SRD
28 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4874 SRD
29 mar. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5347 SRD
30 mar. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4948 SRD
31 mar. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5241 SRD

Apr 2025

Fecha	SRD-XCD	XCD-SRD
01 abr. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.5021 SRD
02 abr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5407 SRD
03 abr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5267 SRD
04 abr. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5243 SRD
05 abr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
06 abr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
07 abr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.56 SRD
08 abr. 2025	1 SRD = 0.074 XCD	1 XCD = 13.5124 SRD
09 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6364 SRD
10 abr. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5511 SRD
11 abr. 2025	1 SRD = 0.0738 XCD	1 XCD = 13.5457 SRD
12 abr. 2025	1 SRD = 0.073 XCD	1 XCD = 13.7078 SRD
13 abr. 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5942 SRD
14 abr. 2025	1 SRD = 0.0735 XCD	1 XCD = 13.5999 SRD
15 abr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
16 abr. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5605 SRD
17 abr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7507 SRD
18 abr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
19 abr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
20 abr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7464 SRD
21 abr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7462 SRD
22 abr. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7463 SRD
23 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6386 SRD
24 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
25 abr. 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6212 SRD
26 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
27 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6468 SRD
28 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6467 SRD
29 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
30 abr. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD

May 2025

Fecha	SRD-XCD	XCD-SRD
01 may. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
02 may. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6342 SRD
03 may. 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
04 may. 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
05 may. 2025	1 SRD = 0.0734 XCD	1 XCD = 13.626 SRD
06 may. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6354 SRD
07 may. 2025	1 SRD = 0.0733 XCD	1 XCD = 13.6352 SRD
08 may. 2025	1 SRD = 0.0734 XCD	1 XCD = 13.6238 SRD
09 may. 2025	1 SRD = 0.0745 XCD	1 XCD = 13.4159 SRD
10 may. 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
11 may. 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
12 may. 2025	1 SRD = 0.0736 XCD	1 XCD = 13.5807 SRD
13 may. 2025	1 SRD = 0.0747 XCD	1 XCD = 13.3946 SRD
14 may. 2025	1 SRD = 0.074 XCD	1 XCD = 13.5062 SRD
15 may. 2025	1 SRD = 0.0742 XCD	1 XCD = 13.4689 SRD
16 may. 2025	1 SRD = 0.0744 XCD	1 XCD = 13.4471 SRD
17 may. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
18 may. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
19 may. 2025	1 SRD = 0.0739 XCD	1 XCD = 13.5359 SRD
20 may. 2025	1 SRD = 0.0741 XCD	1 XCD = 13.4867 SRD
21 may. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
22 may. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
23 may. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5613 SRD
24 may. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
25 may. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7564 SRD
26 may. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7565 SRD
27 may. 2025	1 SRD = 0.0737 XCD	1 XCD = 13.5611 SRD
28 may. 2025	1 SRD = 0.0734 XCD	1 XCD = 13.629 SRD
29 may. 2025	1 SRD = 0.0727 XCD	1 XCD = 13.7498 SRD
30 may. 2025	1 SRD = 0.0726 XCD	1 XCD = 13.767 SRD
31 may. 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD

Jun 2025

Fecha	SRD-XCD	XCD-SRD
01 jun. 2025	1 SRD = 0.0726 XCD	1 XCD = 13.7716 SRD

Información sobre tipos de cambio deSRD-XCD y XCD-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias