currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SRD-XPF y XPF-SRD - 2025

Tipos de cambio de SRD-XPF y XPF-SRD - 2025

Tipos de cambio de SRD-XPF y XPF-SRD

Compruebe a continuación los tipos de cambio de SRD-XPF y XPF-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SRD = 3,0634 XPF
1 XPF = 0,3264 SRD
1A 2A 2A

Jan 2025

FechaSRD-XPFXPF-SRD
01 ene. 2025 1 SRD = 3.2511 XPF 1 XPF = 0.3076 SRD
02 ene. 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
03 ene. 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
04 ene. 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
05 ene. 2025 1 SRD = 3.3027 XPF 1 XPF = 0.3028 SRD
06 ene. 2025 1 SRD = 3.2694 XPF 1 XPF = 0.3059 SRD
07 ene. 2025 1 SRD = 3.2851 XPF 1 XPF = 0.3044 SRD
08 ene. 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
09 ene. 2025 1 SRD = 3.3002 XPF 1 XPF = 0.303 SRD
10 ene. 2025 1 SRD = 3.3026 XPF 1 XPF = 0.3028 SRD
11 ene. 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
12 ene. 2025 1 SRD = 3.3148 XPF 1 XPF = 0.3017 SRD
13 ene. 2025 1 SRD = 3.3333 XPF 1 XPF = 0.3 SRD
14 ene. 2025 1 SRD = 3.316 XPF 1 XPF = 0.3016 SRD
15 ene. 2025 1 SRD = 3.2999 XPF 1 XPF = 0.303 SRD
16 ene. 2025 1 SRD = 3.3059 XPF 1 XPF = 0.3025 SRD
17 ene. 2025 1 SRD = 3.3014 XPF 1 XPF = 0.3029 SRD
18 ene. 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
19 ene. 2025 1 SRD = 3.3001 XPF 1 XPF = 0.303 SRD
20 ene. 2025 1 SRD = 3.3028 XPF 1 XPF = 0.3028 SRD
21 ene. 2025 1 SRD = 3.2873 XPF 1 XPF = 0.3042 SRD
22 ene. 2025 1 SRD = 3.2554 XPF 1 XPF = 0.3072 SRD
23 ene. 2025 1 SRD = 3.2683 XPF 1 XPF = 0.306 SRD
24 ene. 2025 1 SRD = 3.2443 XPF 1 XPF = 0.3082 SRD
25 ene. 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
26 ene. 2025 1 SRD = 3.2363 XPF 1 XPF = 0.309 SRD
27 ene. 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
28 ene. 2025 1 SRD = 3.2618 XPF 1 XPF = 0.3066 SRD
29 ene. 2025 1 SRD = 3.2675 XPF 1 XPF = 0.306 SRD
30 ene. 2025 1 SRD = 3.2684 XPF 1 XPF = 0.306 SRD
31 ene. 2025 1 SRD = 3.2739 XPF 1 XPF = 0.3054 SRD

Feb 2025

FechaSRD-XPFXPF-SRD
01 feb. 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
02 feb. 2025 1 SRD = 3.281 XPF 1 XPF = 0.3048 SRD
03 feb. 2025 1 SRD = 3.3102 XPF 1 XPF = 0.3021 SRD
04 feb. 2025 1 SRD = 3.2918 XPF 1 XPF = 0.3038 SRD
05 feb. 2025 1 SRD = 3.2634 XPF 1 XPF = 0.3064 SRD
06 feb. 2025 1 SRD = 3.2813 XPF 1 XPF = 0.3048 SRD
07 feb. 2025 1 SRD = 3.2763 XPF 1 XPF = 0.3052 SRD
08 feb. 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
09 feb. 2025 1 SRD = 3.29 XPF 1 XPF = 0.304 SRD
10 feb. 2025 1 SRD = 3.2946 XPF 1 XPF = 0.3035 SRD
11 feb. 2025 1 SRD = 3.2862 XPF 1 XPF = 0.3043 SRD
12 feb. 2025 1 SRD = 3.2721 XPF 1 XPF = 0.3056 SRD
13 feb. 2025 1 SRD = 3.2633 XPF 1 XPF = 0.3064 SRD
14 feb. 2025 1 SRD = 3.223 XPF 1 XPF = 0.3103 SRD
15 feb. 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
16 feb. 2025 1 SRD = 3.2273 XPF 1 XPF = 0.3099 SRD
17 feb. 2025 1 SRD = 3.234 XPF 1 XPF = 0.3092 SRD
18 feb. 2025 1 SRD = 3.242 XPF 1 XPF = 0.3084 SRD
19 feb. 2025 1 SRD = 3.2496 XPF 1 XPF = 0.3077 SRD
20 feb. 2025 1 SRD = 3.2369 XPF 1 XPF = 0.3089 SRD
21 feb. 2025 1 SRD = 3.2122 XPF 1 XPF = 0.3113 SRD
22 feb. 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
23 feb. 2025 1 SRD = 3.2065 XPF 1 XPF = 0.3119 SRD
24 feb. 2025 1 SRD = 3.2074 XPF 1 XPF = 0.3118 SRD
25 feb. 2025 1 SRD = 3.2084 XPF 1 XPF = 0.3117 SRD
26 feb. 2025 1 SRD = 3.2098 XPF 1 XPF = 0.3115 SRD
27 feb. 2025 1 SRD = 3.2121 XPF 1 XPF = 0.3113 SRD
28 feb. 2025 1 SRD = 3.2334 XPF 1 XPF = 0.3093 SRD

Mar 2025

FechaSRD-XPFXPF-SRD
01 mar. 2025 1 SRD = 3.2351 XPF 1 XPF = 0.3091 SRD
02 mar. 2025 1 SRD = 3.2544 XPF 1 XPF = 0.3073 SRD
03 mar. 2025 1 SRD = 3.2245 XPF 1 XPF = 0.3101 SRD
04 mar. 2025 1 SRD = 3.1802 XPF 1 XPF = 0.3145 SRD
05 mar. 2025 1 SRD = 3.1252 XPF 1 XPF = 0.32 SRD
06 mar. 2025 1 SRD = 3.098 XPF 1 XPF = 0.3228 SRD
07 mar. 2025 1 SRD = 3.0768 XPF 1 XPF = 0.325 SRD
08 mar. 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
09 mar. 2025 1 SRD = 3.0757 XPF 1 XPF = 0.3251 SRD
10 mar. 2025 1 SRD = 3.1001 XPF 1 XPF = 0.3226 SRD
11 mar. 2025 1 SRD = 3.048 XPF 1 XPF = 0.3281 SRD
12 mar. 2025 1 SRD = 3.0543 XPF 1 XPF = 0.3274 SRD
13 mar. 2025 1 SRD = 3.0384 XPF 1 XPF = 0.3291 SRD
14 mar. 2025 1 SRD = 3.018 XPF 1 XPF = 0.3313 SRD
15 mar. 2025 1 SRD = 3.0082 XPF 1 XPF = 0.3324 SRD
16 mar. 2025 1 SRD = 3.0102 XPF 1 XPF = 0.3322 SRD
17 mar. 2025 1 SRD = 3.0163 XPF 1 XPF = 0.3315 SRD
18 mar. 2025 1 SRD = 2.9913 XPF 1 XPF = 0.3343 SRD
19 mar. 2025 1 SRD = 3.0036 XPF 1 XPF = 0.3329 SRD
20 mar. 2025 1 SRD = 3.004 XPF 1 XPF = 0.3329 SRD
21 mar. 2025 1 SRD = 3.0154 XPF 1 XPF = 0.3316 SRD
22 mar. 2025 1 SRD = 3.0183 XPF 1 XPF = 0.3313 SRD
23 mar. 2025 1 SRD = 3 XPF 1 XPF = 0.3333 SRD
24 mar. 2025 1 SRD = 3.0119 XPF 1 XPF = 0.332 SRD
25 mar. 2025 1 SRD = 3.0057 XPF 1 XPF = 0.3327 SRD
26 mar. 2025 1 SRD = 3.0429 XPF 1 XPF = 0.3286 SRD
27 mar. 2025 1 SRD = 3.0434 XPF 1 XPF = 0.3286 SRD
28 mar. 2025 1 SRD = 3.0366 XPF 1 XPF = 0.3293 SRD
29 mar. 2025 1 SRD = 2.9917 XPF 1 XPF = 0.3343 SRD
30 mar. 2025 1 SRD = 3.0087 XPF 1 XPF = 0.3324 SRD
31 mar. 2025 1 SRD = 3.0172 XPF 1 XPF = 0.3314 SRD

Apr 2025

FechaSRD-XPFXPF-SRD
01 abr. 2025 1 SRD = 3.0264 XPF 1 XPF = 0.3304 SRD
02 abr. 2025 1 SRD = 3.0185 XPF 1 XPF = 0.3313 SRD
03 abr. 2025 1 SRD = 2.9382 XPF 1 XPF = 0.3403 SRD
04 abr. 2025 1 SRD = 2.9503 XPF 1 XPF = 0.3389 SRD
05 abr. 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
06 abr. 2025 1 SRD = 2.9712 XPF 1 XPF = 0.3366 SRD
07 abr. 2025 1 SRD = 2.9684 XPF 1 XPF = 0.3369 SRD
08 abr. 2025 1 SRD = 2.9831 XPF 1 XPF = 0.3352 SRD
09 abr. 2025 1 SRD = 2.932 XPF 1 XPF = 0.3411 SRD
10 abr. 2025 1 SRD = 2.9375 XPF 1 XPF = 0.3404 SRD
11 abr. 2025 1 SRD = 2.8641 XPF 1 XPF = 0.3491 SRD
12 abr. 2025 1 SRD = 2.8356 XPF 1 XPF = 0.3527 SRD
13 abr. 2025 1 SRD = 2.8619 XPF 1 XPF = 0.3494 SRD
14 abr. 2025 1 SRD = 2.8498 XPF 1 XPF = 0.3509 SRD
15 abr. 2025 1 SRD = 2.8385 XPF 1 XPF = 0.3523 SRD
16 abr. 2025 1 SRD = 2.8601 XPF 1 XPF = 0.3496 SRD
17 abr. 2025 1 SRD = 2.8263 XPF 1 XPF = 0.3538 SRD
18 abr. 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
19 abr. 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
20 abr. 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
21 abr. 2025 1 SRD = 2.8245 XPF 1 XPF = 0.354 SRD
22 abr. 2025 1 SRD = 2.7967 XPF 1 XPF = 0.3576 SRD
23 abr. 2025 1 SRD = 2.8364 XPF 1 XPF = 0.3526 SRD
24 abr. 2025 1 SRD = 2.8477 XPF 1 XPF = 0.3512 SRD
25 abr. 2025 1 SRD = 2.8532 XPF 1 XPF = 0.3505 SRD
26 abr. 2025 1 SRD = 2.8379 XPF 1 XPF = 0.3524 SRD
27 abr. 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
28 abr. 2025 1 SRD = 2.8483 XPF 1 XPF = 0.3511 SRD
29 abr. 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD
30 abr. 2025 1 SRD = 2.8468 XPF 1 XPF = 0.3513 SRD

May 2025

FechaSRD-XPFXPF-SRD
01 may. 2025 1 SRD = 2.8583 XPF 1 XPF = 0.3499 SRD
02 may. 2025 1 SRD = 2.8564 XPF 1 XPF = 0.3501 SRD
03 may. 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
04 may. 2025 1 SRD = 2.8674 XPF 1 XPF = 0.3488 SRD
05 may. 2025 1 SRD = 2.8572 XPF 1 XPF = 0.35 SRD
06 may. 2025 1 SRD = 2.8584 XPF 1 XPF = 0.3498 SRD
07 may. 2025 1 SRD = 2.8496 XPF 1 XPF = 0.3509 SRD
08 may. 2025 1 SRD = 2.8701 XPF 1 XPF = 0.3484 SRD
09 may. 2025 1 SRD = 2.9245 XPF 1 XPF = 0.3419 SRD
10 may. 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
11 may. 2025 1 SRD = 2.8891 XPF 1 XPF = 0.3461 SRD
12 may. 2025 1 SRD = 2.9286 XPF 1 XPF = 0.3415 SRD
13 may. 2025 1 SRD = 2.967 XPF 1 XPF = 0.337 SRD
14 may. 2025 1 SRD = 2.9137 XPF 1 XPF = 0.3432 SRD
15 may. 2025 1 SRD = 2.9308 XPF 1 XPF = 0.3412 SRD
16 may. 2025 1 SRD = 2.9318 XPF 1 XPF = 0.3411 SRD
17 may. 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
18 may. 2025 1 SRD = 2.9222 XPF 1 XPF = 0.3422 SRD
19 may. 2025 1 SRD = 2.8938 XPF 1 XPF = 0.3456 SRD
20 may. 2025 1 SRD = 2.9113 XPF 1 XPF = 0.3435 SRD
21 may. 2025 1 SRD = 2.8737 XPF 1 XPF = 0.348 SRD
22 may. 2025 1 SRD = 2.8795 XPF 1 XPF = 0.3473 SRD
23 may. 2025 1 SRD = 2.8666 XPF 1 XPF = 0.3488 SRD
24 may. 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
25 may. 2025 1 SRD = 2.823 XPF 1 XPF = 0.3542 SRD
26 may. 2025 1 SRD = 2.8215 XPF 1 XPF = 0.3544 SRD
27 may. 2025 1 SRD = 2.8695 XPF 1 XPF = 0.3485 SRD
28 may. 2025 1 SRD = 2.8612 XPF 1 XPF = 0.3495 SRD
29 may. 2025 1 SRD = 2.8464 XPF 1 XPF = 0.3513 SRD
30 may. 2025 1 SRD = 2.8288 XPF 1 XPF = 0.3535 SRD
31 may. 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD

Jun 2025

FechaSRD-XPFXPF-SRD
01 jun. 2025 1 SRD = 2.8255 XPF 1 XPF = 0.3539 SRD

Información sobre tipos de cambio deSRD-XPF y XPF-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats