> Tipos de cambio de SRD-ZAR y ZAR-SRD - 2025

Tipos de cambio de SRD-ZAR y ZAR-SRD - 2025

Tipos de cambio de SRD-ZAR y ZAR-SRD

Compruebe a continuación los tipos de cambio de SRD-ZAR y ZAR-SRD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SRD = 0,504 ZAR

1 ZAR = 1,9842 SRD

1A 2A 2A

SRD frente a ZARZAR frente a SRD

Jan 2025

Fecha	SRD-ZAR	ZAR-SRD
01 ene. 2025	1 SRD = 0.5354 ZAR	1 ZAR = 1.8676 SRD
02 ene. 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8853 SRD
03 ene. 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8703 SRD
04 ene. 2025	1 SRD = 0.5341 ZAR	1 ZAR = 1.8722 SRD
05 ene. 2025	1 SRD = 0.5345 ZAR	1 ZAR = 1.871 SRD
06 ene. 2025	1 SRD = 0.5276 ZAR	1 ZAR = 1.8952 SRD
07 ene. 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
08 ene. 2025	1 SRD = 0.5394 ZAR	1 ZAR = 1.8538 SRD
09 ene. 2025	1 SRD = 0.5381 ZAR	1 ZAR = 1.8583 SRD
10 ene. 2025	1 SRD = 0.5424 ZAR	1 ZAR = 1.8437 SRD
11 ene. 2025	1 SRD = 0.5443 ZAR	1 ZAR = 1.8371 SRD
12 ene. 2025	1 SRD = 0.5445 ZAR	1 ZAR = 1.8366 SRD
13 ene. 2025	1 SRD = 0.5451 ZAR	1 ZAR = 1.8346 SRD
14 ene. 2025	1 SRD = 0.5401 ZAR	1 ZAR = 1.8516 SRD
15 ene. 2025	1 SRD = 0.5375 ZAR	1 ZAR = 1.8605 SRD
16 ene. 2025	1 SRD = 0.5373 ZAR	1 ZAR = 1.861 SRD
17 ene. 2025	1 SRD = 0.5347 ZAR	1 ZAR = 1.8702 SRD
18 ene. 2025	1 SRD = 0.5346 ZAR	1 ZAR = 1.8706 SRD
19 ene. 2025	1 SRD = 0.5349 ZAR	1 ZAR = 1.8695 SRD
20 ene. 2025	1 SRD = 0.5335 ZAR	1 ZAR = 1.8744 SRD
21 ene. 2025	1 SRD = 0.5306 ZAR	1 ZAR = 1.8845 SRD
22 ene. 2025	1 SRD = 0.5264 ZAR	1 ZAR = 1.8998 SRD
23 ene. 2025	1 SRD = 0.5287 ZAR	1 ZAR = 1.8915 SRD
24 ene. 2025	1 SRD = 0.5234 ZAR	1 ZAR = 1.9105 SRD
25 ene. 2025	1 SRD = 0.5244 ZAR	1 ZAR = 1.907 SRD
26 ene. 2025	1 SRD = 0.524 ZAR	1 ZAR = 1.9082 SRD
27 ene. 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.882 SRD
28 ene. 2025	1 SRD = 0.5327 ZAR	1 ZAR = 1.8774 SRD
29 ene. 2025	1 SRD = 0.5313 ZAR	1 ZAR = 1.8822 SRD
30 ene. 2025	1 SRD = 0.5272 ZAR	1 ZAR = 1.8968 SRD
31 ene. 2025	1 SRD = 0.5304 ZAR	1 ZAR = 1.8855 SRD

Feb 2025

Fecha	SRD-ZAR	ZAR-SRD
01 feb. 2025	1 SRD = 0.5319 ZAR	1 ZAR = 1.8799 SRD
02 feb. 2025	1 SRD = 0.532 ZAR	1 ZAR = 1.8796 SRD
03 feb. 2025	1 SRD = 0.5365 ZAR	1 ZAR = 1.8641 SRD
04 feb. 2025	1 SRD = 0.5343 ZAR	1 ZAR = 1.8718 SRD
05 feb. 2025	1 SRD = 0.5295 ZAR	1 ZAR = 1.8887 SRD
06 feb. 2025	1 SRD = 0.5293 ZAR	1 ZAR = 1.8894 SRD
07 feb. 2025	1 SRD = 0.5251 ZAR	1 ZAR = 1.9043 SRD
08 feb. 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
09 feb. 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.9059 SRD
10 feb. 2025	1 SRD = 0.5247 ZAR	1 ZAR = 1.906 SRD
11 feb. 2025	1 SRD = 0.525 ZAR	1 ZAR = 1.9047 SRD
12 feb. 2025	1 SRD = 0.5245 ZAR	1 ZAR = 1.9064 SRD
13 feb. 2025	1 SRD = 0.5261 ZAR	1 ZAR = 1.9007 SRD
14 feb. 2025	1 SRD = 0.5195 ZAR	1 ZAR = 1.9249 SRD
15 feb. 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
16 feb. 2025	1 SRD = 0.5212 ZAR	1 ZAR = 1.9185 SRD
17 feb. 2025	1 SRD = 0.5231 ZAR	1 ZAR = 1.9119 SRD
18 feb. 2025	1 SRD = 0.5233 ZAR	1 ZAR = 1.911 SRD
19 feb. 2025	1 SRD = 0.5259 ZAR	1 ZAR = 1.9014 SRD
20 feb. 2025	1 SRD = 0.522 ZAR	1 ZAR = 1.9157 SRD
21 feb. 2025	1 SRD = 0.5176 ZAR	1 ZAR = 1.9321 SRD
22 feb. 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
23 feb. 2025	1 SRD = 0.5168 ZAR	1 ZAR = 1.9352 SRD
24 feb. 2025	1 SRD = 0.5163 ZAR	1 ZAR = 1.9369 SRD
25 feb. 2025	1 SRD = 0.5189 ZAR	1 ZAR = 1.9273 SRD
26 feb. 2025	1 SRD = 0.5188 ZAR	1 ZAR = 1.9275 SRD
27 feb. 2025	1 SRD = 0.5203 ZAR	1 ZAR = 1.9218 SRD
28 feb. 2025	1 SRD = 0.52 ZAR	1 ZAR = 1.9229 SRD

Mar 2025

Fecha	SRD-ZAR	ZAR-SRD
01 mar. 2025	1 SRD = 0.5262 ZAR	1 ZAR = 1.9006 SRD
02 mar. 2025	1 SRD = 0.5288 ZAR	1 ZAR = 1.891 SRD
03 mar. 2025	1 SRD = 0.5271 ZAR	1 ZAR = 1.8973 SRD
04 mar. 2025	1 SRD = 0.5205 ZAR	1 ZAR = 1.9213 SRD
05 mar. 2025	1 SRD = 0.5158 ZAR	1 ZAR = 1.9387 SRD
06 mar. 2025	1 SRD = 0.5131 ZAR	1 ZAR = 1.9488 SRD
07 mar. 2025	1 SRD = 0.5072 ZAR	1 ZAR = 1.9716 SRD
08 mar. 2025	1 SRD = 0.5096 ZAR	1 ZAR = 1.9623 SRD
09 mar. 2025	1 SRD = 0.5098 ZAR	1 ZAR = 1.9617 SRD
10 mar. 2025	1 SRD = 0.5139 ZAR	1 ZAR = 1.9459 SRD
11 mar. 2025	1 SRD = 0.509 ZAR	1 ZAR = 1.9647 SRD
12 mar. 2025	1 SRD = 0.5132 ZAR	1 ZAR = 1.9486 SRD
13 mar. 2025	1 SRD = 0.5086 ZAR	1 ZAR = 1.9663 SRD
14 mar. 2025	1 SRD = 0.501 ZAR	1 ZAR = 1.996 SRD
15 mar. 2025	1 SRD = 0.5011 ZAR	1 ZAR = 1.9956 SRD
16 mar. 2025	1 SRD = 0.5009 ZAR	1 ZAR = 1.9963 SRD
17 mar. 2025	1 SRD = 0.4999 ZAR	1 ZAR = 2.0005 SRD
18 mar. 2025	1 SRD = 0.4944 ZAR	1 ZAR = 2.0226 SRD
19 mar. 2025	1 SRD = 0.4978 ZAR	1 ZAR = 2.0089 SRD
20 mar. 2025	1 SRD = 0.4963 ZAR	1 ZAR = 2.0151 SRD
21 mar. 2025	1 SRD = 0.4976 ZAR	1 ZAR = 2.0096 SRD
22 mar. 2025	1 SRD = 0.5016 ZAR	1 ZAR = 1.9936 SRD
23 mar. 2025	1 SRD = 0.4985 ZAR	1 ZAR = 2.006 SRD
24 mar. 2025	1 SRD = 0.4954 ZAR	1 ZAR = 2.0185 SRD
25 mar. 2025	1 SRD = 0.4947 ZAR	1 ZAR = 2.0212 SRD
26 mar. 2025	1 SRD = 0.5023 ZAR	1 ZAR = 1.9909 SRD
27 mar. 2025	1 SRD = 0.5022 ZAR	1 ZAR = 1.9912 SRD
28 mar. 2025	1 SRD = 0.4983 ZAR	1 ZAR = 2.0067 SRD
29 mar. 2025	1 SRD = 0.5032 ZAR	1 ZAR = 1.9874 SRD
30 mar. 2025	1 SRD = 0.506 ZAR	1 ZAR = 1.9761 SRD
31 mar. 2025	1 SRD = 0.502 ZAR	1 ZAR = 1.9921 SRD

Apr 2025

Fecha	SRD-ZAR	ZAR-SRD
01 abr. 2025	1 SRD = 0.5013 ZAR	1 ZAR = 1.9948 SRD
02 abr. 2025	1 SRD = 0.5089 ZAR	1 ZAR = 1.9652 SRD
03 abr. 2025	1 SRD = 0.5146 ZAR	1 ZAR = 1.9434 SRD
04 abr. 2025	1 SRD = 0.5206 ZAR	1 ZAR = 1.9207 SRD
05 abr. 2025	1 SRD = 0.522 ZAR	1 ZAR = 1.9156 SRD
06 abr. 2025	1 SRD = 0.5219 ZAR	1 ZAR = 1.9161 SRD
07 abr. 2025	1 SRD = 0.5287 ZAR	1 ZAR = 1.8914 SRD
08 abr. 2025	1 SRD = 0.5323 ZAR	1 ZAR = 1.8788 SRD
09 abr. 2025	1 SRD = 0.5365 ZAR	1 ZAR = 1.864 SRD
10 abr. 2025	1 SRD = 0.5297 ZAR	1 ZAR = 1.888 SRD
11 abr. 2025	1 SRD = 0.5246 ZAR	1 ZAR = 1.9061 SRD
12 abr. 2025	1 SRD = 0.5163 ZAR	1 ZAR = 1.9367 SRD
13 abr. 2025	1 SRD = 0.5208 ZAR	1 ZAR = 1.9203 SRD
14 abr. 2025	1 SRD = 0.514 ZAR	1 ZAR = 1.9456 SRD
15 abr. 2025	1 SRD = 0.5092 ZAR	1 ZAR = 1.9638 SRD
16 abr. 2025	1 SRD = 0.5142 ZAR	1 ZAR = 1.9448 SRD
17 abr. 2025	1 SRD = 0.5068 ZAR	1 ZAR = 1.9732 SRD
18 abr. 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
19 abr. 2025	1 SRD = 0.5071 ZAR	1 ZAR = 1.9719 SRD
20 abr. 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
21 abr. 2025	1 SRD = 0.5066 ZAR	1 ZAR = 1.9738 SRD
22 abr. 2025	1 SRD = 0.5017 ZAR	1 ZAR = 1.9933 SRD
23 abr. 2025	1 SRD = 0.5045 ZAR	1 ZAR = 1.982 SRD
24 abr. 2025	1 SRD = 0.5077 ZAR	1 ZAR = 1.9696 SRD
25 abr. 2025	1 SRD = 0.5116 ZAR	1 ZAR = 1.9547 SRD
26 abr. 2025	1 SRD = 0.5067 ZAR	1 ZAR = 1.9735 SRD
27 abr. 2025	1 SRD = 0.5064 ZAR	1 ZAR = 1.9746 SRD
28 abr. 2025	1 SRD = 0.5051 ZAR	1 ZAR = 1.9796 SRD
29 abr. 2025	1 SRD = 0.5035 ZAR	1 ZAR = 1.9863 SRD
30 abr. 2025	1 SRD = 0.504 ZAR	1 ZAR = 1.984 SRD

May 2025

Fecha	SRD-ZAR	ZAR-SRD
01 may. 2025	1 SRD = 0.5054 ZAR	1 ZAR = 1.9787 SRD
02 may. 2025	1 SRD = 0.4993 ZAR	1 ZAR = 2.0027 SRD
03 may. 2025	1 SRD = 0.4995 ZAR	1 ZAR = 2.002 SRD
04 may. 2025	1 SRD = 0.4993 ZAR	1 ZAR = 2.0027 SRD
05 may. 2025	1 SRD = 0.4975 ZAR	1 ZAR = 2.0101 SRD
06 may. 2025	1 SRD = 0.4952 ZAR	1 ZAR = 2.0192 SRD
07 may. 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
08 may. 2025	1 SRD = 0.4932 ZAR	1 ZAR = 2.0277 SRD
09 may. 2025	1 SRD = 0.5022 ZAR	1 ZAR = 1.9914 SRD
10 may. 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
11 may. 2025	1 SRD = 0.4958 ZAR	1 ZAR = 2.0169 SRD
12 may. 2025	1 SRD = 0.4985 ZAR	1 ZAR = 2.0059 SRD
13 may. 2025	1 SRD = 0.5062 ZAR	1 ZAR = 1.9754 SRD
14 may. 2025	1 SRD = 0.4998 ZAR	1 ZAR = 2.0009 SRD
15 may. 2025	1 SRD = 0.4969 ZAR	1 ZAR = 2.0125 SRD
16 may. 2025	1 SRD = 0.4975 ZAR	1 ZAR = 2.0102 SRD
17 may. 2025	1 SRD = 0.4933 ZAR	1 ZAR = 2.0273 SRD
18 may. 2025	1 SRD = 0.4932 ZAR	1 ZAR = 2.0276 SRD
19 may. 2025	1 SRD = 0.493 ZAR	1 ZAR = 2.0283 SRD
20 may. 2025	1 SRD = 0.4935 ZAR	1 ZAR = 2.0265 SRD
21 may. 2025	1 SRD = 0.4878 ZAR	1 ZAR = 2.05 SRD
22 may. 2025	1 SRD = 0.4915 ZAR	1 ZAR = 2.0345 SRD
23 may. 2025	1 SRD = 0.488 ZAR	1 ZAR = 2.0492 SRD
24 may. 2025	1 SRD = 0.4797 ZAR	1 ZAR = 2.0848 SRD
25 may. 2025	1 SRD = 0.48 ZAR	1 ZAR = 2.0835 SRD
26 may. 2025	1 SRD = 0.4801 ZAR	1 ZAR = 2.0828 SRD
27 may. 2025	1 SRD = 0.4881 ZAR	1 ZAR = 2.0486 SRD
28 may. 2025	1 SRD = 0.486 ZAR	1 ZAR = 2.0576 SRD
29 may. 2025	1 SRD = 0.4803 ZAR	1 ZAR = 2.082 SRD
30 may. 2025	1 SRD = 0.4807 ZAR	1 ZAR = 2.0805 SRD
31 may. 2025	1 SRD = 0.4838 ZAR	1 ZAR = 2.0669 SRD

Jun 2025

Fecha	SRD-ZAR	ZAR-SRD
01 jun. 2025	1 SRD = 0.4835 ZAR	1 ZAR = 2.0684 SRD
02 jun. 2025	1 SRD = 0.4815 ZAR	1 ZAR = 2.077 SRD
03 jun. 2025	1 SRD = 0.4805 ZAR	1 ZAR = 2.081 SRD
04 jun. 2025	1 SRD = 0.4803 ZAR	1 ZAR = 2.0822 SRD
05 jun. 2025	1 SRD = 0.479 ZAR	1 ZAR = 2.0876 SRD
06 jun. 2025	1 SRD = 0.4808 ZAR	1 ZAR = 2.0797 SRD
07 jun. 2025	1 SRD = 0.4813 ZAR	1 ZAR = 2.0775 SRD
08 jun. 2025	1 SRD = 0.4814 ZAR	1 ZAR = 2.0774 SRD
09 jun. 2025	1 SRD = 0.4805 ZAR	1 ZAR = 2.0811 SRD
10 jun. 2025	1 SRD = 0.4746 ZAR	1 ZAR = 2.1069 SRD
11 jun. 2025	1 SRD = 0.4767 ZAR	1 ZAR = 2.0977 SRD
12 jun. 2025	1 SRD = 0.4772 ZAR	1 ZAR = 2.0958 SRD
13 jun. 2025	1 SRD = 0.4811 ZAR	1 ZAR = 2.0787 SRD
14 jun. 2025	1 SRD = 0.4782 ZAR	1 ZAR = 2.0911 SRD
15 jun. 2025	1 SRD = 0.4777 ZAR	1 ZAR = 2.0936 SRD
16 jun. 2025	1 SRD = 0.4738 ZAR	1 ZAR = 2.1107 SRD
17 jun. 2025	1 SRD = 0.4598 ZAR	1 ZAR = 2.1747 SRD
18 jun. 2025	1 SRD = 0.4658 ZAR	1 ZAR = 2.1466 SRD
19 jun. 2025	1 SRD = 0.4658 ZAR	1 ZAR = 2.1467 SRD
20 jun. 2025	1 SRD = 0.4649 ZAR	1 ZAR = 2.151 SRD
21 jun. 2025	1 SRD = 0.4781 ZAR	1 ZAR = 2.0918 SRD
22 jun. 2025	1 SRD = 0.4781 ZAR	1 ZAR = 2.0918 SRD
23 jun. 2025	1 SRD = 0.4662 ZAR	1 ZAR = 2.145 SRD
24 jun. 2025	1 SRD = 0.4566 ZAR	1 ZAR = 2.1902 SRD
25 jun. 2025	1 SRD = 0.4642 ZAR	1 ZAR = 2.1545 SRD
26 jun. 2025	1 SRD = 0.4689 ZAR	1 ZAR = 2.1329 SRD
27 jun. 2025	1 SRD = 0.4734 ZAR	1 ZAR = 2.1125 SRD
28 jun. 2025	1 SRD = 0.4717 ZAR	1 ZAR = 2.1202 SRD
29 jun. 2025	1 SRD = 0.4728 ZAR	1 ZAR = 2.1151 SRD
30 jun. 2025	1 SRD = 0.4701 ZAR	1 ZAR = 2.127 SRD

Jul 2025

Fecha	SRD-ZAR	ZAR-SRD
01 jul. 2025	1 SRD = 0.4719 ZAR	1 ZAR = 2.119 SRD
02 jul. 2025	1 SRD = 0.4741 ZAR	1 ZAR = 2.1093 SRD
03 jul. 2025	1 SRD = 0.4694 ZAR	1 ZAR = 2.1304 SRD
04 jul. 2025	1 SRD = 0.474 ZAR	1 ZAR = 2.1098 SRD
05 jul. 2025	1 SRD = 0.4708 ZAR	1 ZAR = 2.1239 SRD
06 jul. 2025	1 SRD = 0.4708 ZAR	1 ZAR = 2.1239 SRD
07 jul. 2025	1 SRD = 0.4747 ZAR	1 ZAR = 2.1067 SRD
08 jul. 2025	1 SRD = 0.4774 ZAR	1 ZAR = 2.0947 SRD
09 jul. 2025	1 SRD = 0.4786 ZAR	1 ZAR = 2.0895 SRD
10 jul. 2025	1 SRD = 0.4768 ZAR	1 ZAR = 2.0971 SRD
11 jul. 2025	1 SRD = 0.4786 ZAR	1 ZAR = 2.0894 SRD
12 jul. 2025	1 SRD = 0.4816 ZAR	1 ZAR = 2.0763 SRD
13 jul. 2025	1 SRD = 0.4823 ZAR	1 ZAR = 2.0732 SRD
14 jul. 2025	1 SRD = 0.4803 ZAR	1 ZAR = 2.0821 SRD
15 jul. 2025	1 SRD = 0.479 ZAR	1 ZAR = 2.0878 SRD
16 jul. 2025	1 SRD = 0.4785 ZAR	1 ZAR = 2.0897 SRD
17 jul. 2025	1 SRD = 0.4827 ZAR	1 ZAR = 2.0718 SRD
18 jul. 2025	1 SRD = 0.4839 ZAR	1 ZAR = 2.0666 SRD

Información sobre tipos de cambio deSRD-ZAR y ZAR-SRD

Dólar De Suriname (SRD) es la divisa utilizada en Surinam. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Surinam y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias