> Tipos de cambio de STD-SZL y SZL-STD - 2025

Tipos de cambio de STD-SZL y SZL-STD - 2025

Tipos de cambio de STD-SZL y SZL-STD

Compruebe a continuación los tipos de cambio de STD-SZL y SZL-STD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 STD = 0,0009 SZL

1 SZL = 1118,6914 STD

1A 2A 2A

STD frente a SZLSZL frente a STD

Jan 2025

Fecha	STD-SZL	SZL-STD
01 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1105.0003 STD
02 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8905 STD
03 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1102.946 STD
04 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
05 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1104.96 STD
06 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1116.1666 STD
07 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1113.5167 STD
08 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1096.3908 STD
09 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1097.5534 STD
10 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1089.29 STD
11 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
12 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1084.4896 STD
13 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1080.6112 STD
14 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1090.744 STD
15 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1096.027 STD
16 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1097.1071 STD
17 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1105.4732 STD
18 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
19 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1105.8274 STD
20 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1104.2822 STD
21 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1110.433 STD
22 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1116.434 STD
23 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1114.0245 STD
24 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1126.3123 STD
25 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
26 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1128.7513 STD
27 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1109.6468 STD
28 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1106.0713 STD
29 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1107.9943 STD
30 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1118.558 STD
31 ene. 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD

Feb 2025

Fecha	STD-SZL	SZL-STD
01 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1109.9807 STD
02 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1108.152 STD
03 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1095.3825 STD
04 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1103.26 STD
05 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1111.8037 STD
06 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1113.6842 STD
07 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4479 STD
08 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
09 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1118.1475 STD
10 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.5495 STD
11 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1121.8406 STD
12 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.3597 STD
13 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1125.2593 STD
14 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1785 STD
15 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
16 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1129.9348 STD
17 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1123.1937 STD
18 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.938 STD
19 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1119.6288 STD
20 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1113.9454 STD
21 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1128.2378 STD
22 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
23 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1128.378 STD
24 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1128.0685 STD
25 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1127.6522 STD
26 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.4276 STD
27 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1123.0268 STD
28 feb. 2025	1 STD = 0.0009 SZL	1 SZL = 1120.9329 STD

Mar 2025

Fecha	STD-SZL	SZL-STD
01 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1106.2305 STD
02 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1107.6671 STD
03 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1107.4501 STD
04 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1116.9495 STD
05 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1126.1115 STD
06 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1129.1562 STD
07 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1141.6579 STD
08 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1134.3402 STD
09 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1140.863 STD
10 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1136.707 STD
11 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1131.4419 STD
12 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.622 STD
13 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1125.7858 STD
14 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1130.2025 STD
15 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1139.8865 STD
16 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2044 STD
17 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1141.4262 STD
18 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1144.6819 STD
19 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1142.9461 STD
20 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1139.9819 STD
21 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1140.8923 STD
22 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1141.7531 STD
23 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1138.1513 STD
24 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1136.2391 STD
25 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1138.3097 STD
26 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1133.0159 STD
27 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1136.3464 STD
28 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1139.2773 STD
29 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1124.4139 STD
30 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1127.4122 STD
31 mar. 2025	1 STD = 0.0009 SZL	1 SZL = 1128.692 STD

Apr 2025

Fecha	STD-SZL	SZL-STD
01 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1126.8617 STD
02 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1108.5307 STD
03 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1103.1365 STD
04 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1087.5293 STD
05 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
06 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1078.3272 STD
07 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1068.3814 STD
08 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1057.2448 STD
09 abr. 2025	1 STD = 0.001 SZL	1 SZL = 1049.5082 STD
10 abr. 2025	1 STD = 0.001 SZL	1 SZL = 1043.8755 STD
11 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1059.7687 STD
12 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1075.7099 STD
13 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1082.5277 STD
14 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1080.3199 STD
15 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1095.9043 STD
16 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1089.3105 STD
17 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1098.0189 STD
18 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7868 STD
19 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
20 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1099.7648 STD
21 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1099.8029 STD
22 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1111.2772 STD
23 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1114.2398 STD
24 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1110.4273 STD
25 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1097.7828 STD
26 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1108.0071 STD
27 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1108.0071 STD
28 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1108.6257 STD
29 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1116.1621 STD
30 abr. 2025	1 STD = 0.0009 SZL	1 SZL = 1112.8372 STD

May 2025

Fecha	STD-SZL	SZL-STD
01 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1109.1848 STD
02 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1124.5953 STD
03 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.2078 STD
04 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1122.2078 STD
05 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1131.776 STD
06 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1133.7699 STD
07 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1132.3069 STD
08 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1139.3066 STD
09 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1138.966 STD
10 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1134.113 STD
11 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1139.376 STD
12 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1131.4883 STD
13 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1130.2752 STD
14 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1134.2483 STD
15 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1140.7128 STD
16 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1146.7969 STD
17 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1142.5699 STD
18 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1142.5699 STD
19 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1146.3841 STD
20 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1150.7204 STD
21 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1158.4384 STD
22 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1149.4924 STD
23 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1156.2487 STD
24 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1158.5672 STD
25 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1158.5672 STD
26 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1158.8202 STD
27 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1156.9281 STD
28 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1156.3896 STD
29 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1159.4466 STD
30 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1156.8323 STD
31 may. 2025	1 STD = 0.0009 SZL	1 SZL = 1156.8323 STD

Jun 2025

Fecha	STD-SZL	SZL-STD
01 jun. 2025	1 STD = 0.0009 SZL	1 SZL = 1158.399 STD
02 jun. 2025	1 STD = 0.0009 SZL	1 SZL = 1160.3893 STD

Información sobre tipos de cambio deSTD-SZL y SZL-STD

Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Santo Tomé y Principe y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias