> Tipos de cambio de STD-TZS y TZS-STD - 2025

Tipos de cambio de STD-TZS y TZS-STD - 2025

Tipos de cambio de STD-TZS y TZS-STD

Compruebe a continuación los tipos de cambio de STD-TZS y TZS-STD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 STD = 0,1268 TZS

1 TZS = 7,8881 STD

1A 2A 2A

STD frente a TZSTZS frente a STD

Jan 2025

Fecha	STD-TZS	TZS-STD
01 ene. 2025	1 STD = 0.1181 TZS	1 TZS = 8.4654 STD
02 ene. 2025	1 STD = 0.1176 TZS	1 TZS = 8.5002 STD
03 ene. 2025	1 STD = 0.1191 TZS	1 TZS = 8.3967 STD
04 ene. 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
05 ene. 2025	1 STD = 0.1189 TZS	1 TZS = 8.4107 STD
06 ene. 2025	1 STD = 0.1202 TZS	1 TZS = 8.3215 STD
07 ene. 2025	1 STD = 0.1198 TZS	1 TZS = 8.3505 STD
08 ene. 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
09 ene. 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
10 ene. 2025	1 STD = 0.121 TZS	1 TZS = 8.2677 STD
11 ene. 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
12 ene. 2025	1 STD = 0.1221 TZS	1 TZS = 8.1873 STD
13 ene. 2025	1 STD = 0.1203 TZS	1 TZS = 8.3124 STD
14 ene. 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
15 ene. 2025	1 STD = 0.1215 TZS	1 TZS = 8.2298 STD
16 ene. 2025	1 STD = 0.122 TZS	1 TZS = 8.1972 STD
17 ene. 2025	1 STD = 0.1222 TZS	1 TZS = 8.181 STD
18 ene. 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
19 ene. 2025	1 STD = 0.1222 TZS	1 TZS = 8.1813 STD
20 ene. 2025	1 STD = 0.1221 TZS	1 TZS = 8.1893 STD
21 ene. 2025	1 STD = 0.122 TZS	1 TZS = 8.1991 STD
22 ene. 2025	1 STD = 0.1211 TZS	1 TZS = 8.2544 STD
23 ene. 2025	1 STD = 0.1216 TZS	1 TZS = 8.2265 STD
24 ene. 2025	1 STD = 0.1231 TZS	1 TZS = 8.1264 STD
25 ene. 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
26 ene. 2025	1 STD = 0.1228 TZS	1 TZS = 8.1415 STD
27 ene. 2025	1 STD = 0.123 TZS	1 TZS = 8.1328 STD
28 ene. 2025	1 STD = 0.1219 TZS	1 TZS = 8.2054 STD
29 ene. 2025	1 STD = 0.123 TZS	1 TZS = 8.1302 STD
30 ene. 2025	1 STD = 0.1234 TZS	1 TZS = 8.1063 STD
31 ene. 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD

Feb 2025

Fecha	STD-TZS	TZS-STD
01 feb. 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
02 feb. 2025	1 STD = 0.1234 TZS	1 TZS = 8.1065 STD
03 feb. 2025	1 STD = 0.1242 TZS	1 TZS = 8.0535 STD
04 feb. 2025	1 STD = 0.123 TZS	1 TZS = 8.1303 STD
05 feb. 2025	1 STD = 0.1231 TZS	1 TZS = 8.1247 STD
06 feb. 2025	1 STD = 0.1229 TZS	1 TZS = 8.1367 STD
07 feb. 2025	1 STD = 0.1238 TZS	1 TZS = 8.0779 STD
08 feb. 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
09 feb. 2025	1 STD = 0.1247 TZS	1 TZS = 8.0172 STD
10 feb. 2025	1 STD = 0.1242 TZS	1 TZS = 8.05 STD
11 feb. 2025	1 STD = 0.1251 TZS	1 TZS = 7.9917 STD
12 feb. 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
13 feb. 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
14 feb. 2025	1 STD = 0.1256 TZS	1 TZS = 7.9608 STD
15 feb. 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
16 feb. 2025	1 STD = 0.1253 TZS	1 TZS = 7.9839 STD
17 feb. 2025	1 STD = 0.1232 TZS	1 TZS = 8.1169 STD
18 feb. 2025	1 STD = 0.1258 TZS	1 TZS = 7.9491 STD
19 feb. 2025	1 STD = 0.1244 TZS	1 TZS = 8.0381 STD
20 feb. 2025	1 STD = 0.1255 TZS	1 TZS = 7.967 STD
21 feb. 2025	1 STD = 0.1249 TZS	1 TZS = 8.007 STD
22 feb. 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
23 feb. 2025	1 STD = 0.1249 TZS	1 TZS = 8.0041 STD
24 feb. 2025	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
25 feb. 2025	1 STD = 0.1265 TZS	1 TZS = 7.9075 STD
26 feb. 2025	1 STD = 0.1262 TZS	1 TZS = 7.9259 STD
27 feb. 2025	1 STD = 0.1257 TZS	1 TZS = 7.9531 STD
28 feb. 2025	1 STD = 0.1258 TZS	1 TZS = 7.948 STD

Mar 2025

Fecha	STD-TZS	TZS-STD
01 mar. 2025	1 STD = 0.1253 TZS	1 TZS = 7.9792 STD
02 mar. 2025	1 STD = 0.1248 TZS	1 TZS = 8.0145 STD
03 mar. 2025	1 STD = 0.1251 TZS	1 TZS = 7.9964 STD
04 mar. 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
05 mar. 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
06 mar. 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
07 mar. 2025	1 STD = 0.1273 TZS	1 TZS = 7.855 STD
08 mar. 2025	1 STD = 0.1272 TZS	1 TZS = 7.8609 STD
09 mar. 2025	1 STD = 0.1279 TZS	1 TZS = 7.8159 STD
10 mar. 2025	1 STD = 0.1258 TZS	1 TZS = 7.9502 STD
11 mar. 2025	1 STD = 0.1274 TZS	1 TZS = 7.8465 STD
12 mar. 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
13 mar. 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
14 mar. 2025	1 STD = 0.128 TZS	1 TZS = 7.8128 STD
15 mar. 2025	1 STD = 0.1282 TZS	1 TZS = 7.7997 STD
16 mar. 2025	1 STD = 0.1271 TZS	1 TZS = 7.8651 STD
17 mar. 2025	1 STD = 0.1279 TZS	1 TZS = 7.8157 STD
18 mar. 2025	1 STD = 0.1284 TZS	1 TZS = 7.7874 STD
19 mar. 2025	1 STD = 0.1276 TZS	1 TZS = 7.8358 STD
20 mar. 2025	1 STD = 0.1275 TZS	1 TZS = 7.8433 STD
21 mar. 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
22 mar. 2025	1 STD = 0.1278 TZS	1 TZS = 7.8223 STD
23 mar. 2025	1 STD = 0.1267 TZS	1 TZS = 7.891 STD
24 mar. 2025	1 STD = 0.1267 TZS	1 TZS = 7.8899 STD
25 mar. 2025	1 STD = 0.1282 TZS	1 TZS = 7.7982 STD
26 mar. 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
27 mar. 2025	1 STD = 0.129 TZS	1 TZS = 7.7521 STD
28 mar. 2025	1 STD = 0.128 TZS	1 TZS = 7.8106 STD
29 mar. 2025	1 STD = 0.1284 TZS	1 TZS = 7.7856 STD
30 mar. 2025	1 STD = 0.1263 TZS	1 TZS = 7.9146 STD
31 mar. 2025	1 STD = 0.128 TZS	1 TZS = 7.8103 STD

Apr 2025

Fecha	STD-TZS	TZS-STD
01 abr. 2025	1 STD = 0.128 TZS	1 TZS = 7.8129 STD
02 abr. 2025	1 STD = 0.1279 TZS	1 TZS = 7.8181 STD
03 abr. 2025	1 STD = 0.1279 TZS	1 TZS = 7.8207 STD
04 abr. 2025	1 STD = 0.1292 TZS	1 TZS = 7.7376 STD
05 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
06 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
07 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6895 STD
08 abr. 2025	1 STD = 0.1296 TZS	1 TZS = 7.7177 STD
09 abr. 2025	1 STD = 0.1288 TZS	1 TZS = 7.763 STD
10 abr. 2025	1 STD = 0.1289 TZS	1 TZS = 7.757 STD
11 abr. 2025	1 STD = 0.129 TZS	1 TZS = 7.7529 STD
12 abr. 2025	1 STD = 0.1292 TZS	1 TZS = 7.7392 STD
13 abr. 2025	1 STD = 0.1285 TZS	1 TZS = 7.7802 STD
14 abr. 2025	1 STD = 0.1286 TZS	1 TZS = 7.7731 STD
15 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
16 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7043 STD
17 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
18 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
19 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
20 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
21 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
22 abr. 2025	1 STD = 0.1297 TZS	1 TZS = 7.7087 STD
23 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
24 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
25 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
26 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
27 abr. 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
28 abr. 2025	1 STD = 0.1301 TZS	1 TZS = 7.6887 STD
29 abr. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
30 abr. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD

May 2025

Fecha	STD-TZS	TZS-STD
01 may. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6828 STD
02 may. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6785 STD
03 may. 2025	1 STD = 0.1304 TZS	1 TZS = 7.6677 STD
04 may. 2025	1 STD = 0.1304 TZS	1 TZS = 7.6677 STD
05 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
06 may. 2025	1 STD = 0.13 TZS	1 TZS = 7.6916 STD
07 may. 2025	1 STD = 0.1308 TZS	1 TZS = 7.6461 STD
08 may. 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
09 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
10 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
11 may. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6788 STD
12 may. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6823 STD
13 may. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7016 STD
14 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.6739 STD
15 may. 2025	1 STD = 0.1304 TZS	1 TZS = 7.6711 STD
16 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
17 may. 2025	1 STD = 0.1307 TZS	1 TZS = 7.6483 STD
18 may. 2025	1 STD = 0.1307 TZS	1 TZS = 7.6483 STD
19 may. 2025	1 STD = 0.1298 TZS	1 TZS = 7.7015 STD
20 may. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD
21 may. 2025	1 STD = 0.1306 TZS	1 TZS = 7.656 STD
22 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
23 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
24 may. 2025	1 STD = 0.1301 TZS	1 TZS = 7.6859 STD
25 may. 2025	1 STD = 0.1301 TZS	1 TZS = 7.6859 STD
26 may. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6795 STD
27 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
28 may. 2025	1 STD = 0.1303 TZS	1 TZS = 7.673 STD
29 may. 2025	1 STD = 0.13 TZS	1 TZS = 7.6944 STD
30 may. 2025	1 STD = 0.13 TZS	1 TZS = 7.6916 STD
31 may. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6801 STD

Jun 2025

Fecha	STD-TZS	TZS-STD
01 jun. 2025	1 STD = 0.1301 TZS	1 TZS = 7.6879 STD
02 jun. 2025	1 STD = 0.1302 TZS	1 TZS = 7.6816 STD
03 jun. 2025	1 STD = 0.1299 TZS	1 TZS = 7.6958 STD
04 jun. 2025	1 STD = 0.1295 TZS	1 TZS = 7.7211 STD
05 jun. 2025	1 STD = 0.1296 TZS	1 TZS = 7.7139 STD
06 jun. 2025	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
07 jun. 2025	1 STD = 0.1286 TZS	1 TZS = 7.7754 STD
08 jun. 2025	1 STD = 0.1286 TZS	1 TZS = 7.7754 STD
09 jun. 2025	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
10 jun. 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
11 jun. 2025	1 STD = 0.1259 TZS	1 TZS = 7.9455 STD
12 jun. 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
13 jun. 2025	1 STD = 0.1251 TZS	1 TZS = 7.9915 STD
14 jun. 2025	1 STD = 0.1243 TZS	1 TZS = 8.0422 STD
15 jun. 2025	1 STD = 0.1243 TZS	1 TZS = 8.0422 STD
16 jun. 2025	1 STD = 0.1246 TZS	1 TZS = 8.0242 STD
17 jun. 2025	1 STD = 0.1256 TZS	1 TZS = 7.9633 STD
18 jun. 2025	1 STD = 0.1275 TZS	1 TZS = 7.8401 STD
19 jun. 2025	1 STD = 0.1265 TZS	1 TZS = 7.9036 STD
20 jun. 2025	1 STD = 0.1277 TZS	1 TZS = 7.8289 STD
21 jun. 2025	1 STD = 0.1282 TZS	1 TZS = 7.798 STD
22 jun. 2025	1 STD = 0.1282 TZS	1 TZS = 7.798 STD
23 jun. 2025	1 STD = 0.1283 TZS	1 TZS = 7.7959 STD
24 jun. 2025	1 STD = 0.1288 TZS	1 TZS = 7.7666 STD
25 jun. 2025	1 STD = 0.1285 TZS	1 TZS = 7.7812 STD
26 jun. 2025	1 STD = 0.128 TZS	1 TZS = 7.8106 STD
27 jun. 2025	1 STD = 0.1274 TZS	1 TZS = 7.8488 STD
28 jun. 2025	1 STD = 0.1272 TZS	1 TZS = 7.8603 STD
29 jun. 2025	1 STD = 0.1272 TZS	1 TZS = 7.8603 STD
30 jun. 2025	1 STD = 0.1274 TZS	1 TZS = 7.8488 STD

Jul 2025

Fecha	STD-TZS	TZS-STD
01 jul. 2025	1 STD = 0.1267 TZS	1 TZS = 7.8937 STD
02 jul. 2025	1 STD = 0.1271 TZS	1 TZS = 7.87 STD
03 jul. 2025	1 STD = 0.1274 TZS	1 TZS = 7.8504 STD
04 jul. 2025	1 STD = 0.1279 TZS	1 TZS = 7.8203 STD
05 jul. 2025	1 STD = 0.1276 TZS	1 TZS = 7.84 STD
06 jul. 2025	1 STD = 0.1276 TZS	1 TZS = 7.84 STD
07 jul. 2025	1 STD = 0.1276 TZS	1 TZS = 7.8396 STD
08 jul. 2025	1 STD = 0.1277 TZS	1 TZS = 7.8322 STD
09 jul. 2025	1 STD = 0.1269 TZS	1 TZS = 7.8774 STD
10 jul. 2025	1 STD = 0.1262 TZS	1 TZS = 7.9227 STD
11 jul. 2025	1 STD = 0.1253 TZS	1 TZS = 7.9838 STD
12 jul. 2025	1 STD = 0.1252 TZS	1 TZS = 7.9858 STD
13 jul. 2025	1 STD = 0.1252 TZS	1 TZS = 7.9858 STD
14 jul. 2025	1 STD = 0.1252 TZS	1 TZS = 7.9858 STD
15 jul. 2025	1 STD = 0.1262 TZS	1 TZS = 7.9227 STD
16 jul. 2025	1 STD = 0.1263 TZS	1 TZS = 7.9151 STD
17 jul. 2025	1 STD = 0.1261 TZS	1 TZS = 7.9303 STD
18 jul. 2025	1 STD = 0.1259 TZS	1 TZS = 7.9407 STD

Información sobre tipos de cambio deSTD-TZS y TZS-STD

Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Santo Tomé y Principe y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias