> Tipos de cambio de STD-UGX y UGX-STD - 2025

Tipos de cambio de STD-UGX y UGX-STD - 2025

Tipos de cambio de STD-UGX y UGX-STD

Compruebe a continuación los tipos de cambio de STD-UGX y UGX-STD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 STD = 0,1774 UGX

1 UGX = 5,6383 STD

1A 2A 2A

STD frente a UGXUGX frente a STD

Jan 2025

Fecha	STD-UGX	UGX-STD
01 ene. 2025	1 STD = 0.1774 UGX	1 UGX = 5.6382 STD
02 ene. 2025	1 STD = 0.1777 UGX	1 UGX = 5.6273 STD
03 ene. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6313 STD
04 ene. 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
05 ene. 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
06 ene. 2025	1 STD = 0.1785 UGX	1 UGX = 5.6023 STD
07 ene. 2025	1 STD = 0.1785 UGX	1 UGX = 5.6017 STD
08 ene. 2025	1 STD = 0.1791 UGX	1 UGX = 5.5823 STD
09 ene. 2025	1 STD = 0.1787 UGX	1 UGX = 5.5967 STD
10 ene. 2025	1 STD = 0.1786 UGX	1 UGX = 5.598 STD
11 ene. 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
12 ene. 2025	1 STD = 0.1794 UGX	1 UGX = 5.5733 STD
13 ene. 2025	1 STD = 0.1788 UGX	1 UGX = 5.5941 STD
14 ene. 2025	1 STD = 0.1788 UGX	1 UGX = 5.5936 STD
15 ene. 2025	1 STD = 0.1784 UGX	1 UGX = 5.6043 STD
16 ene. 2025	1 STD = 0.1782 UGX	1 UGX = 5.6102 STD
17 ene. 2025	1 STD = 0.1781 UGX	1 UGX = 5.6159 STD
18 ene. 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
19 ene. 2025	1 STD = 0.178 UGX	1 UGX = 5.6177 STD
20 ene. 2025	1 STD = 0.1783 UGX	1 UGX = 5.6098 STD
21 ene. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
22 ene. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
23 ene. 2025	1 STD = 0.1782 UGX	1 UGX = 5.6131 STD
24 ene. 2025	1 STD = 0.1783 UGX	1 UGX = 5.6095 STD
25 ene. 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
26 ene. 2025	1 STD = 0.1779 UGX	1 UGX = 5.6216 STD
27 ene. 2025	1 STD = 0.1783 UGX	1 UGX = 5.6094 STD
28 ene. 2025	1 STD = 0.1785 UGX	1 UGX = 5.6034 STD
29 ene. 2025	1 STD = 0.1784 UGX	1 UGX = 5.6058 STD
30 ene. 2025	1 STD = 0.1779 UGX	1 UGX = 5.6206 STD
31 ene. 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD

Feb 2025

Fecha	STD-UGX	UGX-STD
01 feb. 2025	1 STD = 0.1778 UGX	1 UGX = 5.624 STD
02 feb. 2025	1 STD = 0.1781 UGX	1 UGX = 5.6147 STD
03 feb. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6298 STD
04 feb. 2025	1 STD = 0.1778 UGX	1 UGX = 5.6244 STD
05 feb. 2025	1 STD = 0.1779 UGX	1 UGX = 5.6219 STD
06 feb. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6307 STD
07 feb. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6326 STD
08 feb. 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
09 feb. 2025	1 STD = 0.1782 UGX	1 UGX = 5.6104 STD
10 feb. 2025	1 STD = 0.1777 UGX	1 UGX = 5.6271 STD
11 feb. 2025	1 STD = 0.1775 UGX	1 UGX = 5.634 STD
12 feb. 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
13 feb. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
14 feb. 2025	1 STD = 0.1779 UGX	1 UGX = 5.6226 STD
15 feb. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
16 feb. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6412 STD
17 feb. 2025	1 STD = 0.1778 UGX	1 UGX = 5.6247 STD
18 feb. 2025	1 STD = 0.1782 UGX	1 UGX = 5.6118 STD
19 feb. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6318 STD
20 feb. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6334 STD
21 feb. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6344 STD
22 feb. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
23 feb. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6351 STD
24 feb. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6323 STD
25 feb. 2025	1 STD = 0.1778 UGX	1 UGX = 5.6245 STD
26 feb. 2025	1 STD = 0.1779 UGX	1 UGX = 5.6213 STD
27 feb. 2025	1 STD = 0.1778 UGX	1 UGX = 5.6251 STD
28 feb. 2025	1 STD = 0.1778 UGX	1 UGX = 5.6238 STD

Mar 2025

Fecha	STD-UGX	UGX-STD
01 mar. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6331 STD
02 mar. 2025	1 STD = 0.1777 UGX	1 UGX = 5.6289 STD
03 mar. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6296 STD
04 mar. 2025	1 STD = 0.1776 UGX	1 UGX = 5.632 STD
05 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
06 mar. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6342 STD
07 mar. 2025	1 STD = 0.1774 UGX	1 UGX = 5.638 STD
08 mar. 2025	1 STD = 0.1772 UGX	1 UGX = 5.6438 STD
09 mar. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6341 STD
10 mar. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6398 STD
11 mar. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
12 mar. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
13 mar. 2025	1 STD = 0.177 UGX	1 UGX = 5.6508 STD
14 mar. 2025	1 STD = 0.177 UGX	1 UGX = 5.6495 STD
15 mar. 2025	1 STD = 0.1767 UGX	1 UGX = 5.6603 STD
16 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
17 mar. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6409 STD
18 mar. 2025	1 STD = 0.1772 UGX	1 UGX = 5.644 STD
19 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6459 STD
20 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.647 STD
21 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6478 STD
22 mar. 2025	1 STD = 0.1767 UGX	1 UGX = 5.6597 STD
23 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
24 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6473 STD
25 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6464 STD
26 mar. 2025	1 STD = 0.1772 UGX	1 UGX = 5.6434 STD
27 mar. 2025	1 STD = 0.177 UGX	1 UGX = 5.6512 STD
28 mar. 2025	1 STD = 0.1769 UGX	1 UGX = 5.6533 STD
29 mar. 2025	1 STD = 0.1769 UGX	1 UGX = 5.6538 STD
30 mar. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6476 STD
31 mar. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6546 STD

Apr 2025

Fecha	STD-UGX	UGX-STD
01 abr. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6555 STD
02 abr. 2025	1 STD = 0.1762 UGX	1 UGX = 5.677 STD
03 abr. 2025	1 STD = 0.1761 UGX	1 UGX = 5.6771 STD
04 abr. 2025	1 STD = 0.1762 UGX	1 UGX = 5.6754 STD
05 abr. 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
06 abr. 2025	1 STD = 0.1777 UGX	1 UGX = 5.6275 STD
07 abr. 2025	1 STD = 0.1796 UGX	1 UGX = 5.5668 STD
08 abr. 2025	1 STD = 0.1786 UGX	1 UGX = 5.5991 STD
09 abr. 2025	1 STD = 0.1783 UGX	1 UGX = 5.6084 STD
10 abr. 2025	1 STD = 0.1786 UGX	1 UGX = 5.5993 STD
11 abr. 2025	1 STD = 0.178 UGX	1 UGX = 5.6168 STD
12 abr. 2025	1 STD = 0.1772 UGX	1 UGX = 5.6442 STD
13 abr. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
14 abr. 2025	1 STD = 0.1776 UGX	1 UGX = 5.6317 STD
15 abr. 2025	1 STD = 0.1773 UGX	1 UGX = 5.6407 STD
16 abr. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6455 STD
17 abr. 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
18 abr. 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
19 abr. 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
20 abr. 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
21 abr. 2025	1 STD = 0.177 UGX	1 UGX = 5.6497 STD
22 abr. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6552 STD
23 abr. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6467 STD
24 abr. 2025	1 STD = 0.177 UGX	1 UGX = 5.6496 STD
25 abr. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
26 abr. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
27 abr. 2025	1 STD = 0.1771 UGX	1 UGX = 5.6466 STD
28 abr. 2025	1 STD = 0.1772 UGX	1 UGX = 5.6419 STD
29 abr. 2025	1 STD = 0.177 UGX	1 UGX = 5.6494 STD
30 abr. 2025	1 STD = 0.1769 UGX	1 UGX = 5.6518 STD

May 2025

Fecha	STD-UGX	UGX-STD
01 may. 2025	1 STD = 0.1775 UGX	1 UGX = 5.6333 STD
02 may. 2025	1 STD = 0.177 UGX	1 UGX = 5.6487 STD
03 may. 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
04 may. 2025	1 STD = 0.1774 UGX	1 UGX = 5.6367 STD
05 may. 2025	1 STD = 0.1765 UGX	1 UGX = 5.6649 STD
06 may. 2025	1 STD = 0.1767 UGX	1 UGX = 5.6595 STD
07 may. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6567 STD
08 may. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6571 STD
09 may. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
10 may. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
11 may. 2025	1 STD = 0.1768 UGX	1 UGX = 5.6574 STD
12 may. 2025	1 STD = 0.1765 UGX	1 UGX = 5.6665 STD
13 may. 2025	1 STD = 0.1767 UGX	1 UGX = 5.658 STD
14 may. 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
15 may. 2025	1 STD = 0.1765 UGX	1 UGX = 5.6668 STD
16 may. 2025	1 STD = 0.1767 UGX	1 UGX = 5.6593 STD
17 may. 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
18 may. 2025	1 STD = 0.1774 UGX	1 UGX = 5.6384 STD
19 may. 2025	1 STD = 0.1767 UGX	1 UGX = 5.6586 STD
20 may. 2025	1 STD = 0.1764 UGX	1 UGX = 5.6681 STD
21 may. 2025	1 STD = 0.1764 UGX	1 UGX = 5.6688 STD
22 may. 2025	1 STD = 0.1762 UGX	1 UGX = 5.6753 STD
23 may. 2025	1 STD = 0.1764 UGX	1 UGX = 5.6683 STD
24 may. 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
25 may. 2025	1 STD = 0.1761 UGX	1 UGX = 5.6796 STD
26 may. 2025	1 STD = 0.1763 UGX	1 UGX = 5.6719 STD
27 may. 2025	1 STD = 0.1763 UGX	1 UGX = 5.6733 STD
28 may. 2025	1 STD = 0.1761 UGX	1 UGX = 5.68 STD
29 may. 2025	1 STD = 0.1757 UGX	1 UGX = 5.6913 STD
30 may. 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
31 may. 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD

Jun 2025

Fecha	STD-UGX	UGX-STD
01 jun. 2025	1 STD = 0.1755 UGX	1 UGX = 5.6968 STD
02 jun. 2025	1 STD = 0.175 UGX	1 UGX = 5.7143 STD

Información sobre tipos de cambio deSTD-UGX y UGX-STD

Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Santo Tomé y Principe y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias