> Tipos de cambio de STD-XPF y XPF-STD - 2025

Tipos de cambio de STD-XPF y XPF-STD - 2025

Tipos de cambio de STD-XPF y XPF-STD

Compruebe a continuación los tipos de cambio de STD-XPF y XPF-STD para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 STD = 0,0053 XPF

1 XPF = 187,571 STD

1A 2A 2A

STD frente a XPFXPF frente a STD

Jan 2025

Fecha	STD-XPF	XPF-STD
01 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 180.4853 STD
02 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 179.0996 STD
03 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6551 STD
04 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
05 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.8865 STD
06 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 180.7091 STD
07 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 180.2163 STD
08 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.5016 STD
09 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6772 STD
10 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.7509 STD
11 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
12 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8691 STD
13 ene. 2025	1 STD = 0.0057 XPF	1 XPF = 176.8841 STD
14 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 177.8299 STD
15 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.6735 STD
16 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.3465 STD
17 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.5928 STD
18 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
19 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9149 STD
20 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 178.7711 STD
21 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 179.6088 STD
22 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 181.1138 STD
23 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 180.5276 STD
24 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 181.7334 STD
25 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
26 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 182.1848 STD
27 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 182.316 STD
28 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 180.759 STD
29 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 180.444 STD
30 ene. 2025	1 STD = 0.0055 XPF	1 XPF = 180.3939 STD
31 ene. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0927 STD

Feb 2025

Fecha	STD-XPF	XPF-STD
01 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
02 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.7306 STD
03 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 178.1431 STD
04 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.1126 STD
05 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 180.6724 STD
06 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.6879 STD
07 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.9554 STD
08 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
09 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.2106 STD
10 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 178.9574 STD
11 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.1182 STD
12 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 179.9339 STD
13 feb. 2025	1 STD = 0.0056 XPF	1 XPF = 180.1638 STD
14 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.6687 STD
15 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
16 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 182.0789 STD
17 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.701 STD
18 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.3458 STD
19 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 180.8485 STD
20 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.0495 STD
21 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5698 STD
22 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
23 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5073 STD
24 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.4577 STD
25 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.9736 STD
26 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.9698 STD
27 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 181.7696 STD
28 feb. 2025	1 STD = 0.0055 XPF	1 XPF = 180.5811 STD

Mar 2025

Fecha	STD-XPF	XPF-STD
01 mar. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
02 mar. 2025	1 STD = 0.0056 XPF	1 XPF = 180.0104 STD
03 mar. 2025	1 STD = 0.0055 XPF	1 XPF = 181.5831 STD
04 mar. 2025	1 STD = 0.0055 XPF	1 XPF = 182.9873 STD
05 mar. 2025	1 STD = 0.0054 XPF	1 XPF = 185.4941 STD
06 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.2787 STD
07 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.1665 STD
08 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
09 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9587 STD
10 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.0706 STD
11 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.3931 STD
12 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.0299 STD
13 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.3402 STD
14 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.2072 STD
15 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
16 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.4479 STD
17 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.9372 STD
18 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.0958 STD
19 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 189.2361 STD
20 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.9361 STD
21 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.8303 STD
22 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
23 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.6648 STD
24 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.81 STD
25 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.6129 STD
26 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.124 STD
27 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.0757 STD
28 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 186.996 STD
29 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
30 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 188.8086 STD
31 mar. 2025	1 STD = 0.0053 XPF	1 XPF = 187.6901 STD

Apr 2025

Fecha	STD-XPF	XPF-STD
01 abr. 2025	1 STD = 0.0053 XPF	1 XPF = 187.0948 STD
02 abr. 2025	1 STD = 0.0053 XPF	1 XPF = 187.3769 STD
03 abr. 2025	1 STD = 0.0052 XPF	1 XPF = 192.3632 STD
04 abr. 2025	1 STD = 0.0052 XPF	1 XPF = 191.9427 STD
05 abr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
06 abr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.0915 STD
07 abr. 2025	1 STD = 0.0053 XPF	1 XPF = 190.2682 STD
08 abr. 2025	1 STD = 0.0053 XPF	1 XPF = 189.7184 STD
09 abr. 2025	1 STD = 0.0052 XPF	1 XPF = 191.5517 STD
10 abr. 2025	1 STD = 0.0052 XPF	1 XPF = 192.1373 STD
11 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1258 STD
12 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
13 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0331 STD
14 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.7958 STD
15 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 196.2771 STD
16 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1853 STD
17 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0688 STD
18 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
19 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
20 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
21 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2525 STD
22 abr. 2025	1 STD = 0.005 XPF	1 XPF = 199.2179 STD
23 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.9809 STD
24 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2413 STD
25 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0654 STD
26 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.752 STD
27 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1347 STD
28 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0352 STD
29 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3029 STD
30 abr. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3053 STD

May 2025

Fecha	STD-XPF	XPF-STD
01 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.5249 STD
02 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.6532 STD
03 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
04 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.0208 STD
05 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.7179 STD
06 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.5017 STD
07 may. 2025	1 STD = 0.0051 XPF	1 XPF = 197.1135 STD
08 may. 2025	1 STD = 0.0051 XPF	1 XPF = 195.867 STD
09 may. 2025	1 STD = 0.0051 XPF	1 XPF = 195.2013 STD
10 may. 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
11 may. 2025	1 STD = 0.0051 XPF	1 XPF = 195.1928 STD
12 may. 2025	1 STD = 0.0052 XPF	1 XPF = 192.5639 STD
13 may. 2025	1 STD = 0.0052 XPF	1 XPF = 192.7094 STD
14 may. 2025	1 STD = 0.0051 XPF	1 XPF = 194.6132 STD
15 may. 2025	1 STD = 0.0052 XPF	1 XPF = 194.0157 STD
16 may. 2025	1 STD = 0.0051 XPF	1 XPF = 194.2613 STD
17 may. 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
18 may. 2025	1 STD = 0.0052 XPF	1 XPF = 193.6239 STD
19 may. 2025	1 STD = 0.0051 XPF	1 XPF = 195.5204 STD
20 may. 2025	1 STD = 0.0051 XPF	1 XPF = 195.0576 STD
21 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.5198 STD
22 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.124 STD
23 may. 2025	1 STD = 0.0051 XPF	1 XPF = 197.0061 STD
24 may. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
25 may. 2025	1 STD = 0.0051 XPF	1 XPF = 197.2124 STD
26 may. 2025	1 STD = 0.0051 XPF	1 XPF = 197.3188 STD
27 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.8116 STD
28 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.4038 STD
29 may. 2025	1 STD = 0.0051 XPF	1 XPF = 195.6871 STD
30 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.6621 STD
31 may. 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD

Jun 2025

Fecha	STD-XPF	XPF-STD
01 jun. 2025	1 STD = 0.0051 XPF	1 XPF = 196.8228 STD
02 jun. 2025	1 STD = 0.0051 XPF	1 XPF = 197.4109 STD

Información sobre tipos de cambio deSTD-XPF y XPF-STD

Dobra De Santo Tomé (STD) es la divisa utilizada en Santo Tomé y Principe. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Santo Tomé y Principe y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias