currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SVC-SZL y SZL-SVC - 2025

Tipos de cambio de SVC-SZL y SZL-SVC - 2025

Tipos de cambio de SVC-SZL y SZL-SVC

Compruebe a continuación los tipos de cambio de SVC-SZL y SZL-SVC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SVC = 2,1144 SZL
1 SZL = 0,4729 SVC
1A 2A 2A

Jan 2025

FechaSVC-SZLSZL-SVC
01 ene. 2025 1 SVC = 2.1421 SZL 1 SZL = 0.4668 SVC
02 ene. 2025 1 SVC = 2.1387 SZL 1 SZL = 0.4676 SVC
03 ene. 2025 1 SVC = 2.1443 SZL 1 SZL = 0.4663 SVC
04 ene. 2025 1 SVC = 2.1444 SZL 1 SZL = 0.4663 SVC
05 ene. 2025 1 SVC = 2.1444 SZL 1 SZL = 0.4663 SVC
06 ene. 2025 1 SVC = 2.1174 SZL 1 SZL = 0.4723 SVC
07 ene. 2025 1 SVC = 2.1234 SZL 1 SZL = 0.471 SVC
08 ene. 2025 1 SVC = 2.155 SZL 1 SZL = 0.464 SVC
09 ene. 2025 1 SVC = 2.1556 SZL 1 SZL = 0.4639 SVC
10 ene. 2025 1 SVC = 2.1718 SZL 1 SZL = 0.4604 SVC
11 ene. 2025 1 SVC = 2.1716 SZL 1 SZL = 0.4605 SVC
12 ene. 2025 1 SVC = 2.1716 SZL 1 SZL = 0.4605 SVC
13 ene. 2025 1 SVC = 2.1883 SZL 1 SZL = 0.457 SVC
14 ene. 2025 1 SVC = 2.1663 SZL 1 SZL = 0.4616 SVC
15 ene. 2025 1 SVC = 2.1587 SZL 1 SZL = 0.4632 SVC
16 ene. 2025 1 SVC = 2.1547 SZL 1 SZL = 0.4641 SVC
17 ene. 2025 1 SVC = 2.1397 SZL 1 SZL = 0.4674 SVC
18 ene. 2025 1 SVC = 2.1392 SZL 1 SZL = 0.4675 SVC
19 ene. 2025 1 SVC = 2.1392 SZL 1 SZL = 0.4675 SVC
20 ene. 2025 1 SVC = 2.1392 SZL 1 SZL = 0.4675 SVC
21 ene. 2025 1 SVC = 2.1302 SZL 1 SZL = 0.4694 SVC
22 ene. 2025 1 SVC = 2.1302 SZL 1 SZL = 0.4694 SVC
23 ene. 2025 1 SVC = 2.1222 SZL 1 SZL = 0.4712 SVC
24 ene. 2025 1 SVC = 2.0996 SZL 1 SZL = 0.4763 SVC
25 ene. 2025 1 SVC = 2.0996 SZL 1 SZL = 0.4763 SVC
26 ene. 2025 1 SVC = 2.0996 SZL 1 SZL = 0.4763 SVC
27 ene. 2025 1 SVC = 2.1316 SZL 1 SZL = 0.4691 SVC
28 ene. 2025 1 SVC = 2.137 SZL 1 SZL = 0.468 SVC
29 ene. 2025 1 SVC = 2.1336 SZL 1 SZL = 0.4687 SVC
30 ene. 2025 1 SVC = 2.1159 SZL 1 SZL = 0.4726 SVC
31 ene. 2025 1 SVC = 2.1319 SZL 1 SZL = 0.4691 SVC

Feb 2025

FechaSVC-SZLSZL-SVC
01 feb. 2025 1 SVC = 2.1319 SZL 1 SZL = 0.4691 SVC
02 feb. 2025 1 SVC = 2.1318 SZL 1 SZL = 0.4691 SVC
03 feb. 2025 1 SVC = 2.1604 SZL 1 SZL = 0.4629 SVC
04 feb. 2025 1 SVC = 2.1443 SZL 1 SZL = 0.4664 SVC
05 feb. 2025 1 SVC = 2.1268 SZL 1 SZL = 0.4702 SVC
06 feb. 2025 1 SVC = 2.1234 SZL 1 SZL = 0.4709 SVC
07 feb. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4748 SVC
08 feb. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4749 SVC
09 feb. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4749 SVC
10 feb. 2025 1 SVC = 2.1054 SZL 1 SZL = 0.475 SVC
11 feb. 2025 1 SVC = 2.109 SZL 1 SZL = 0.4742 SVC
12 feb. 2025 1 SVC = 2.1073 SZL 1 SZL = 0.4745 SVC
13 feb. 2025 1 SVC = 2.1073 SZL 1 SZL = 0.4745 SVC
14 feb. 2025 1 SVC = 2.0998 SZL 1 SZL = 0.4762 SVC
15 feb. 2025 1 SVC = 2.0997 SZL 1 SZL = 0.4763 SVC
16 feb. 2025 1 SVC = 2.0997 SZL 1 SZL = 0.4763 SVC
17 feb. 2025 1 SVC = 2.1059 SZL 1 SZL = 0.4749 SVC
18 feb. 2025 1 SVC = 2.1049 SZL 1 SZL = 0.4751 SVC
19 feb. 2025 1 SVC = 2.1135 SZL 1 SZL = 0.4731 SVC
20 feb. 2025 1 SVC = 2.1234 SZL 1 SZL = 0.4709 SVC
21 feb. 2025 1 SVC = 2.0955 SZL 1 SZL = 0.4772 SVC
22 feb. 2025 1 SVC = 2.0955 SZL 1 SZL = 0.4772 SVC
23 feb. 2025 1 SVC = 2.0955 SZL 1 SZL = 0.4772 SVC
24 feb. 2025 1 SVC = 2.0974 SZL 1 SZL = 0.4768 SVC
25 feb. 2025 1 SVC = 2.0993 SZL 1 SZL = 0.4763 SVC
26 feb. 2025 1 SVC = 2.1074 SZL 1 SZL = 0.4745 SVC
27 feb. 2025 1 SVC = 2.1071 SZL 1 SZL = 0.4746 SVC
28 feb. 2025 1 SVC = 2.1103 SZL 1 SZL = 0.4739 SVC

Mar 2025

FechaSVC-SZLSZL-SVC
01 mar. 2025 1 SVC = 2.1395 SZL 1 SZL = 0.4674 SVC
02 mar. 2025 1 SVC = 2.1355 SZL 1 SZL = 0.4683 SVC
03 mar. 2025 1 SVC = 2.1359 SZL 1 SZL = 0.4682 SVC
04 mar. 2025 1 SVC = 2.1179 SZL 1 SZL = 0.4722 SVC
05 mar. 2025 1 SVC = 2.1036 SZL 1 SZL = 0.4754 SVC
06 mar. 2025 1 SVC = 2.0949 SZL 1 SZL = 0.4774 SVC
07 mar. 2025 1 SVC = 2.071 SZL 1 SZL = 0.4829 SVC
08 mar. 2025 1 SVC = 2.0853 SZL 1 SZL = 0.4796 SVC
09 mar. 2025 1 SVC = 2.071 SZL 1 SZL = 0.4829 SVC
10 mar. 2025 1 SVC = 2.081 SZL 1 SZL = 0.4805 SVC
11 mar. 2025 1 SVC = 2.0907 SZL 1 SZL = 0.4783 SVC
12 mar. 2025 1 SVC = 2.1057 SZL 1 SZL = 0.4749 SVC
13 mar. 2025 1 SVC = 2.1015 SZL 1 SZL = 0.4759 SVC
14 mar. 2025 1 SVC = 2.0929 SZL 1 SZL = 0.4778 SVC
15 mar. 2025 1 SVC = 2.08 SZL 1 SZL = 0.4808 SVC
16 mar. 2025 1 SVC = 2.0763 SZL 1 SZL = 0.4816 SVC
17 mar. 2025 1 SVC = 2.0718 SZL 1 SZL = 0.4827 SVC
18 mar. 2025 1 SVC = 2.0665 SZL 1 SZL = 0.4839 SVC
19 mar. 2025 1 SVC = 2.0697 SZL 1 SZL = 0.4832 SVC
20 mar. 2025 1 SVC = 2.075 SZL 1 SZL = 0.4819 SVC
21 mar. 2025 1 SVC = 2.0734 SZL 1 SZL = 0.4823 SVC
22 mar. 2025 1 SVC = 2.0768 SZL 1 SZL = 0.4815 SVC
23 mar. 2025 1 SVC = 2.0783 SZL 1 SZL = 0.4812 SVC
24 mar. 2025 1 SVC = 2.0818 SZL 1 SZL = 0.4804 SVC
25 mar. 2025 1 SVC = 2.0781 SZL 1 SZL = 0.4812 SVC
26 mar. 2025 1 SVC = 2.0866 SZL 1 SZL = 0.4792 SVC
27 mar. 2025 1 SVC = 2.0827 SZL 1 SZL = 0.4801 SVC
28 mar. 2025 1 SVC = 2.0766 SZL 1 SZL = 0.4816 SVC
29 mar. 2025 1 SVC = 2.1037 SZL 1 SZL = 0.4754 SVC
30 mar. 2025 1 SVC = 2.0981 SZL 1 SZL = 0.4766 SVC
31 mar. 2025 1 SVC = 2.0959 SZL 1 SZL = 0.4771 SVC

Apr 2025

FechaSVC-SZLSZL-SVC
01 abr. 2025 1 SVC = 2.0992 SZL 1 SZL = 0.4764 SVC
02 abr. 2025 1 SVC = 2.1347 SZL 1 SZL = 0.4685 SVC
03 abr. 2025 1 SVC = 2.1444 SZL 1 SZL = 0.4663 SVC
04 abr. 2025 1 SVC = 2.1798 SZL 1 SZL = 0.4588 SVC
05 abr. 2025 1 SVC = 2.1801 SZL 1 SZL = 0.4587 SVC
06 abr. 2025 1 SVC = 2.1801 SZL 1 SZL = 0.4587 SVC
07 abr. 2025 1 SVC = 2.2132 SZL 1 SZL = 0.4518 SVC
08 abr. 2025 1 SVC = 2.2375 SZL 1 SZL = 0.4469 SVC
09 abr. 2025 1 SVC = 2.2556 SZL 1 SZL = 0.4433 SVC
10 abr. 2025 1 SVC = 2.2661 SZL 1 SZL = 0.4413 SVC
11 abr. 2025 1 SVC = 2.232 SZL 1 SZL = 0.448 SVC
12 abr. 2025 1 SVC = 2.2035 SZL 1 SZL = 0.4538 SVC
13 abr. 2025 1 SVC = 2.1851 SZL 1 SZL = 0.4577 SVC
14 abr. 2025 1 SVC = 2.1895 SZL 1 SZL = 0.4567 SVC
15 abr. 2025 1 SVC = 2.1564 SZL 1 SZL = 0.4637 SVC
16 abr. 2025 1 SVC = 2.1715 SZL 1 SZL = 0.4605 SVC
17 abr. 2025 1 SVC = 2.1555 SZL 1 SZL = 0.4639 SVC
18 abr. 2025 1 SVC = 2.1521 SZL 1 SZL = 0.4647 SVC
19 abr. 2025 1 SVC = 2.1521 SZL 1 SZL = 0.4647 SVC
20 abr. 2025 1 SVC = 2.1521 SZL 1 SZL = 0.4647 SVC
21 abr. 2025 1 SVC = 2.152 SZL 1 SZL = 0.4647 SVC
22 abr. 2025 1 SVC = 2.1288 SZL 1 SZL = 0.4697 SVC
23 abr. 2025 1 SVC = 2.1232 SZL 1 SZL = 0.471 SVC
24 abr. 2025 1 SVC = 2.1318 SZL 1 SZL = 0.4691 SVC
25 abr. 2025 1 SVC = 2.1551 SZL 1 SZL = 0.464 SVC
26 abr. 2025 1 SVC = 2.1352 SZL 1 SZL = 0.4683 SVC
27 abr. 2025 1 SVC = 2.1352 SZL 1 SZL = 0.4683 SVC
28 abr. 2025 1 SVC = 2.1331 SZL 1 SZL = 0.4688 SVC
29 abr. 2025 1 SVC = 2.1199 SZL 1 SZL = 0.4717 SVC
30 abr. 2025 1 SVC = 2.1262 SZL 1 SZL = 0.4703 SVC

May 2025

FechaSVC-SZLSZL-SVC
01 may. 2025 1 SVC = 2.1265 SZL 1 SZL = 0.4703 SVC
02 may. 2025 1 SVC = 2.1029 SZL 1 SZL = 0.4755 SVC
03 may. 2025 1 SVC = 2.1029 SZL 1 SZL = 0.4755 SVC
04 may. 2025 1 SVC = 2.1029 SZL 1 SZL = 0.4755 SVC
05 may. 2025 1 SVC = 2.092 SZL 1 SZL = 0.478 SVC
06 may. 2025 1 SVC = 2.0869 SZL 1 SZL = 0.4792 SVC
07 may. 2025 1 SVC = 2.0892 SZL 1 SZL = 0.4786 SVC
08 may. 2025 1 SVC = 2.0783 SZL 1 SZL = 0.4812 SVC
09 may. 2025 1 SVC = 2.0777 SZL 1 SZL = 0.4813 SVC
10 may. 2025 1 SVC = 2.0866 SZL 1 SZL = 0.4792 SVC
11 may. 2025 1 SVC = 2.077 SZL 1 SZL = 0.4815 SVC
12 may. 2025 1 SVC = 2.0946 SZL 1 SZL = 0.4774 SVC
13 may. 2025 1 SVC = 2.0936 SZL 1 SZL = 0.4776 SVC
14 may. 2025 1 SVC = 2.0829 SZL 1 SZL = 0.4801 SVC
15 may. 2025 1 SVC = 2.0722 SZL 1 SZL = 0.4826 SVC
16 may. 2025 1 SVC = 2.0636 SZL 1 SZL = 0.4846 SVC
17 may. 2025 1 SVC = 2.0636 SZL 1 SZL = 0.4846 SVC
18 may. 2025 1 SVC = 2.0636 SZL 1 SZL = 0.4846 SVC
19 may. 2025 1 SVC = 2.0631 SZL 1 SZL = 0.4847 SVC
20 may. 2025 1 SVC = 2.0566 SZL 1 SZL = 0.4862 SVC
21 may. 2025 1 SVC = 2.0423 SZL 1 SZL = 0.4896 SVC
22 may. 2025 1 SVC = 2.0603 SZL 1 SZL = 0.4854 SVC
23 may. 2025 1 SVC = 2.0451 SZL 1 SZL = 0.489 SVC
24 may. 2025 1 SVC = 2.0451 SZL 1 SZL = 0.489 SVC
25 may. 2025 1 SVC = 2.0451 SZL 1 SZL = 0.489 SVC
26 may. 2025 1 SVC = 2.0412 SZL 1 SZL = 0.4899 SVC
27 may. 2025 1 SVC = 2.0448 SZL 1 SZL = 0.489 SVC
28 may. 2025 1 SVC = 2.045 SZL 1 SZL = 0.489 SVC
29 may. 2025 1 SVC = 2.0393 SZL 1 SZL = 0.4904 SVC
30 may. 2025 1 SVC = 2.0459 SZL 1 SZL = 0.4888 SVC
31 may. 2025 1 SVC = 2.0459 SZL 1 SZL = 0.4888 SVC

Jun 2025

FechaSVC-SZLSZL-SVC
01 jun. 2025 1 SVC = 2.0431 SZL 1 SZL = 0.4894 SVC
02 jun. 2025 1 SVC = 2.0459 SZL 1 SZL = 0.4888 SVC

Información sobre tipos de cambio deSVC-SZL y SZL-SVC

Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en El Salvador y Suazilandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats