> Tipos de cambio de SVC-TJS y TJS-SVC - 2025

Tipos de cambio de SVC-TJS y TJS-SVC - 2025

Tipos de cambio de SVC-TJS y TJS-SVC

Compruebe a continuación los tipos de cambio de SVC-TJS y TJS-SVC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SVC = 1,2037 TJS

1 TJS = 0,8308 SVC

1A 2A 2A

SVC frente a TJSTJS frente a SVC

Jan 2025

Fecha	SVC-TJS	TJS-SVC
01 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
02 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
03 ene. 2025	1 SVC = 1.2487 TJS	1 TJS = 0.8008 SVC
04 ene. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
05 ene. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
06 ene. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
07 ene. 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
08 ene. 2025	1 SVC = 1.2501 TJS	1 TJS = 0.7999 SVC
09 ene. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
10 ene. 2025	1 SVC = 1.247 TJS	1 TJS = 0.802 SVC
11 ene. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
12 ene. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
13 ene. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
14 ene. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
15 ene. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
16 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
17 ene. 2025	1 SVC = 1.2477 TJS	1 TJS = 0.8015 SVC
18 ene. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
19 ene. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
20 ene. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
21 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
22 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
23 ene. 2025	1 SVC = 1.2509 TJS	1 TJS = 0.7994 SVC
24 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
26 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
27 ene. 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
28 ene. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8016 SVC
29 ene. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
30 ene. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
31 ene. 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC

Feb 2025

Fecha	SVC-TJS	TJS-SVC
01 feb. 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
02 feb. 2025	1 SVC = 1.2497 TJS	1 TJS = 0.8002 SVC
03 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
04 feb. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
06 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
07 feb. 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
08 feb. 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
09 feb. 2025	1 SVC = 1.2508 TJS	1 TJS = 0.7995 SVC
10 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
11 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
12 feb. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
13 feb. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
14 feb. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
15 feb. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
16 feb. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
17 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
18 feb. 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
19 feb. 2025	1 SVC = 1.2473 TJS	1 TJS = 0.8017 SVC
20 feb. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
21 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
22 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
23 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
24 feb. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
25 feb. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
26 feb. 2025	1 SVC = 1.2469 TJS	1 TJS = 0.802 SVC
27 feb. 2025	1 SVC = 1.2446 TJS	1 TJS = 0.8035 SVC
28 feb. 2025	1 SVC = 1.2441 TJS	1 TJS = 0.8038 SVC

Mar 2025

Fecha	SVC-TJS	TJS-SVC
01 mar. 2025	1 SVC = 1.2468 TJS	1 TJS = 0.802 SVC
02 mar. 2025	1 SVC = 1.2461 TJS	1 TJS = 0.8025 SVC
03 mar. 2025	1 SVC = 1.248 TJS	1 TJS = 0.8013 SVC
04 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
05 mar. 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8028 SVC
06 mar. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8027 SVC
07 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
08 mar. 2025	1 SVC = 1.2462 TJS	1 TJS = 0.8024 SVC
09 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
10 mar. 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
11 mar. 2025	1 SVC = 1.2474 TJS	1 TJS = 0.8017 SVC
12 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
13 mar. 2025	1 SVC = 1.2458 TJS	1 TJS = 0.8027 SVC
14 mar. 2025	1 SVC = 1.2456 TJS	1 TJS = 0.8029 SVC
15 mar. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
16 mar. 2025	1 SVC = 1.2448 TJS	1 TJS = 0.8034 SVC
17 mar. 2025	1 SVC = 1.2492 TJS	1 TJS = 0.8005 SVC
18 mar. 2025	1 SVC = 1.2495 TJS	1 TJS = 0.8003 SVC
19 mar. 2025	1 SVC = 1.2457 TJS	1 TJS = 0.8028 SVC
20 mar. 2025	1 SVC = 1.2486 TJS	1 TJS = 0.8009 SVC
21 mar. 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
22 mar. 2025	1 SVC = 1.2485 TJS	1 TJS = 0.801 SVC
23 mar. 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
24 mar. 2025	1 SVC = 1.2484 TJS	1 TJS = 0.801 SVC
25 mar. 2025	1 SVC = 1.2466 TJS	1 TJS = 0.8022 SVC
26 mar. 2025	1 SVC = 1.2463 TJS	1 TJS = 0.8024 SVC
27 mar. 2025	1 SVC = 1.2491 TJS	1 TJS = 0.8006 SVC
28 mar. 2025	1 SVC = 1.2447 TJS	1 TJS = 0.8034 SVC
29 mar. 2025	1 SVC = 1.2445 TJS	1 TJS = 0.8036 SVC
30 mar. 2025	1 SVC = 1.2421 TJS	1 TJS = 0.8051 SVC
31 mar. 2025	1 SVC = 1.2423 TJS	1 TJS = 0.8049 SVC

Apr 2025

Fecha	SVC-TJS	TJS-SVC
01 abr. 2025	1 SVC = 1.2437 TJS	1 TJS = 0.804 SVC
02 abr. 2025	1 SVC = 1.2475 TJS	1 TJS = 0.8016 SVC
03 abr. 2025	1 SVC = 1.2465 TJS	1 TJS = 0.8022 SVC
04 abr. 2025	1 SVC = 1.2438 TJS	1 TJS = 0.804 SVC
05 abr. 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
06 abr. 2025	1 SVC = 1.244 TJS	1 TJS = 0.8039 SVC
07 abr. 2025	1 SVC = 1.2418 TJS	1 TJS = 0.8053 SVC
08 abr. 2025	1 SVC = 1.2425 TJS	1 TJS = 0.8048 SVC
09 abr. 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8053 SVC
10 abr. 2025	1 SVC = 1.241 TJS	1 TJS = 0.8058 SVC
11 abr. 2025	1 SVC = 1.2424 TJS	1 TJS = 0.8049 SVC
12 abr. 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
13 abr. 2025	1 SVC = 1.2417 TJS	1 TJS = 0.8054 SVC
14 abr. 2025	1 SVC = 1.2453 TJS	1 TJS = 0.803 SVC
15 abr. 2025	1 SVC = 1.2388 TJS	1 TJS = 0.8072 SVC
16 abr. 2025	1 SVC = 1.2399 TJS	1 TJS = 0.8065 SVC
17 abr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
18 abr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
19 abr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
20 abr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
21 abr. 2025	1 SVC = 1.2274 TJS	1 TJS = 0.8147 SVC
22 abr. 2025	1 SVC = 1.2172 TJS	1 TJS = 0.8216 SVC
23 abr. 2025	1 SVC = 1.2171 TJS	1 TJS = 0.8216 SVC
24 abr. 2025	1 SVC = 1.2143 TJS	1 TJS = 0.8235 SVC
25 abr. 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
26 abr. 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
27 abr. 2025	1 SVC = 1.2093 TJS	1 TJS = 0.8269 SVC
28 abr. 2025	1 SVC = 1.2057 TJS	1 TJS = 0.8294 SVC
29 abr. 2025	1 SVC = 1.2069 TJS	1 TJS = 0.8286 SVC
30 abr. 2025	1 SVC = 1.2046 TJS	1 TJS = 0.8302 SVC

May 2025

Fecha	SVC-TJS	TJS-SVC
01 may. 2025	1 SVC = 1.2047 TJS	1 TJS = 0.8301 SVC
02 may. 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
03 may. 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
04 may. 2025	1 SVC = 1.1828 TJS	1 TJS = 0.8454 SVC
05 may. 2025	1 SVC = 1.1885 TJS	1 TJS = 0.8414 SVC
06 may. 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
07 may. 2025	1 SVC = 1.1858 TJS	1 TJS = 0.8433 SVC
08 may. 2025	1 SVC = 1.1801 TJS	1 TJS = 0.8474 SVC
09 may. 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
10 may. 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
11 may. 2025	1 SVC = 1.1829 TJS	1 TJS = 0.8454 SVC
12 may. 2025	1 SVC = 1.1909 TJS	1 TJS = 0.8397 SVC
13 may. 2025	1 SVC = 1.1851 TJS	1 TJS = 0.8438 SVC
14 may. 2025	1 SVC = 1.1846 TJS	1 TJS = 0.8442 SVC
15 may. 2025	1 SVC = 1.1834 TJS	1 TJS = 0.845 SVC
16 may. 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
17 may. 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
18 may. 2025	1 SVC = 1.1783 TJS	1 TJS = 0.8487 SVC
19 may. 2025	1 SVC = 1.18 TJS	1 TJS = 0.8475 SVC
20 may. 2025	1 SVC = 1.1738 TJS	1 TJS = 0.852 SVC
21 may. 2025	1 SVC = 1.1742 TJS	1 TJS = 0.8517 SVC
22 may. 2025	1 SVC = 1.164 TJS	1 TJS = 0.8591 SVC
23 may. 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8536 SVC
24 may. 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
25 may. 2025	1 SVC = 1.1714 TJS	1 TJS = 0.8537 SVC
26 may. 2025	1 SVC = 1.1572 TJS	1 TJS = 0.8642 SVC
27 may. 2025	1 SVC = 1.152 TJS	1 TJS = 0.8681 SVC
28 may. 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
29 may. 2025	1 SVC = 1.14 TJS	1 TJS = 0.8772 SVC
30 may. 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
31 may. 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC

Jun 2025

Fecha	SVC-TJS	TJS-SVC
01 jun. 2025	1 SVC = 1.1429 TJS	1 TJS = 0.8749 SVC
02 jun. 2025	1 SVC = 1.1429 TJS	1 TJS = 0.875 SVC
03 jun. 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
04 jun. 2025	1 SVC = 1.1315 TJS	1 TJS = 0.8838 SVC
05 jun. 2025	1 SVC = 1.1303 TJS	1 TJS = 0.8847 SVC
06 jun. 2025	1 SVC = 1.1296 TJS	1 TJS = 0.8852 SVC
07 jun. 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
08 jun. 2025	1 SVC = 1.1298 TJS	1 TJS = 0.8851 SVC
09 jun. 2025	1 SVC = 1.1326 TJS	1 TJS = 0.8829 SVC
10 jun. 2025	1 SVC = 1.1399 TJS	1 TJS = 0.8772 SVC
11 jun. 2025	1 SVC = 1.1428 TJS	1 TJS = 0.8751 SVC
12 jun. 2025	1 SVC = 1.1583 TJS	1 TJS = 0.8634 SVC
13 jun. 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
14 jun. 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
15 jun. 2025	1 SVC = 1.1542 TJS	1 TJS = 0.8664 SVC
16 jun. 2025	1 SVC = 1.1578 TJS	1 TJS = 0.8637 SVC
17 jun. 2025	1 SVC = 1.132 TJS	1 TJS = 0.8834 SVC
18 jun. 2025	1 SVC = 1.1486 TJS	1 TJS = 0.8707 SVC
19 jun. 2025	1 SVC = 1.1314 TJS	1 TJS = 0.8838 SVC
20 jun. 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
21 jun. 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
22 jun. 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
23 jun. 2025	1 SVC = 1.1285 TJS	1 TJS = 0.8861 SVC
24 jun. 2025	1 SVC = 1.1263 TJS	1 TJS = 0.8878 SVC
25 jun. 2025	1 SVC = 1.1308 TJS	1 TJS = 0.8843 SVC
26 jun. 2025	1 SVC = 1.1302 TJS	1 TJS = 0.8848 SVC
27 jun. 2025	1 SVC = 1.1268 TJS	1 TJS = 0.8875 SVC
28 jun. 2025	1 SVC = 1.1268 TJS	1 TJS = 0.8875 SVC
29 jun. 2025	1 SVC = 1.1268 TJS	1 TJS = 0.8875 SVC
30 jun. 2025	1 SVC = 1.1314 TJS	1 TJS = 0.8838 SVC

Jul 2025

Fecha	SVC-TJS	TJS-SVC
01 jul. 2025	1 SVC = 1.1286 TJS	1 TJS = 0.8861 SVC
02 jul. 2025	1 SVC = 1.1176 TJS	1 TJS = 0.8948 SVC
03 jul. 2025	1 SVC = 1.108 TJS	1 TJS = 0.9025 SVC
04 jul. 2025	1 SVC = 1.1114 TJS	1 TJS = 0.8998 SVC
05 jul. 2025	1 SVC = 1.1114 TJS	1 TJS = 0.8998 SVC
06 jul. 2025	1 SVC = 1.1114 TJS	1 TJS = 0.8998 SVC
07 jul. 2025	1 SVC = 1.1 TJS	1 TJS = 0.9091 SVC
08 jul. 2025	1 SVC = 1.0977 TJS	1 TJS = 0.911 SVC
09 jul. 2025	1 SVC = 1.1058 TJS	1 TJS = 0.9044 SVC
10 jul. 2025	1 SVC = 1.1057 TJS	1 TJS = 0.9044 SVC
11 jul. 2025	1 SVC = 1.1046 TJS	1 TJS = 0.9053 SVC
12 jul. 2025	1 SVC = 1.1046 TJS	1 TJS = 0.9053 SVC
13 jul. 2025	1 SVC = 1.1046 TJS	1 TJS = 0.9053 SVC
14 jul. 2025	1 SVC = 1.1034 TJS	1 TJS = 0.9063 SVC
15 jul. 2025	1 SVC = 1.0926 TJS	1 TJS = 0.9152 SVC
16 jul. 2025	1 SVC = 1.0943 TJS	1 TJS = 0.9138 SVC
17 jul. 2025	1 SVC = 1.0926 TJS	1 TJS = 0.9153 SVC
18 jul. 2025	1 SVC = 1.0925 TJS	1 TJS = 0.9153 SVC

Información sobre tipos de cambio deSVC-TJS y TJS-SVC

Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en El Salvador y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias