> Tipos de cambio de SVC-TRY y TRY-SVC - 2025

Tipos de cambio de SVC-TRY y TRY-SVC - 2025

Tipos de cambio de SVC-TRY y TRY-SVC

Compruebe a continuación los tipos de cambio de SVC-TRY y TRY-SVC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SVC = 4,3169 TRY

1 TRY = 0,2316 SVC

1A 2A 2A

SVC frente a TRYTRY frente a SVC

Jan 2025

Fecha	SVC-TRY	TRY-SVC
01 ene. 2025	1 SVC = 4.0444 TRY	1 TRY = 0.2473 SVC
02 ene. 2025	1 SVC = 4.0354 TRY	1 TRY = 0.2478 SVC
03 ene. 2025	1 SVC = 4.0407 TRY	1 TRY = 0.2475 SVC
04 ene. 2025	1 SVC = 4.0503 TRY	1 TRY = 0.2469 SVC
05 ene. 2025	1 SVC = 4.0494 TRY	1 TRY = 0.247 SVC
06 ene. 2025	1 SVC = 4.0336 TRY	1 TRY = 0.2479 SVC
07 ene. 2025	1 SVC = 4.0389 TRY	1 TRY = 0.2476 SVC
08 ene. 2025	1 SVC = 4.0391 TRY	1 TRY = 0.2476 SVC
09 ene. 2025	1 SVC = 4.0403 TRY	1 TRY = 0.2475 SVC
10 ene. 2025	1 SVC = 4.048 TRY	1 TRY = 0.247 SVC
11 ene. 2025	1 SVC = 4.0281 TRY	1 TRY = 0.2483 SVC
12 ene. 2025	1 SVC = 4.0318 TRY	1 TRY = 0.248 SVC
13 ene. 2025	1 SVC = 4.0557 TRY	1 TRY = 0.2466 SVC
14 ene. 2025	1 SVC = 4.0518 TRY	1 TRY = 0.2468 SVC
15 ene. 2025	1 SVC = 4.0568 TRY	1 TRY = 0.2465 SVC
16 ene. 2025	1 SVC = 4.0481 TRY	1 TRY = 0.247 SVC
17 ene. 2025	1 SVC = 4.0646 TRY	1 TRY = 0.246 SVC
18 ene. 2025	1 SVC = 4.0633 TRY	1 TRY = 0.2461 SVC
19 ene. 2025	1 SVC = 4.0499 TRY	1 TRY = 0.2469 SVC
20 ene. 2025	1 SVC = 4.0615 TRY	1 TRY = 0.2462 SVC
21 ene. 2025	1 SVC = 4.0711 TRY	1 TRY = 0.2456 SVC
22 ene. 2025	1 SVC = 4.0963 TRY	1 TRY = 0.2441 SVC
23 ene. 2025	1 SVC = 4.0731 TRY	1 TRY = 0.2455 SVC
24 ene. 2025	1 SVC = 4.0782 TRY	1 TRY = 0.2452 SVC
25 ene. 2025	1 SVC = 4.0799 TRY	1 TRY = 0.2451 SVC
26 ene. 2025	1 SVC = 4.0833 TRY	1 TRY = 0.2449 SVC
27 ene. 2025	1 SVC = 4.0832 TRY	1 TRY = 0.2449 SVC
28 ene. 2025	1 SVC = 4.0839 TRY	1 TRY = 0.2449 SVC
29 ene. 2025	1 SVC = 4.0857 TRY	1 TRY = 0.2448 SVC
30 ene. 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
31 ene. 2025	1 SVC = 4.0996 TRY	1 TRY = 0.2439 SVC

Feb 2025

Fecha	SVC-TRY	TRY-SVC
01 feb. 2025	1 SVC = 4.0798 TRY	1 TRY = 0.2451 SVC
02 feb. 2025	1 SVC = 4.0905 TRY	1 TRY = 0.2445 SVC
03 feb. 2025	1 SVC = 4.1139 TRY	1 TRY = 0.2431 SVC
04 feb. 2025	1 SVC = 4.1099 TRY	1 TRY = 0.2433 SVC
05 feb. 2025	1 SVC = 4.1045 TRY	1 TRY = 0.2436 SVC
06 feb. 2025	1 SVC = 4.1012 TRY	1 TRY = 0.2438 SVC
07 feb. 2025	1 SVC = 4.1075 TRY	1 TRY = 0.2435 SVC
08 feb. 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
09 feb. 2025	1 SVC = 4.0922 TRY	1 TRY = 0.2444 SVC
10 feb. 2025	1 SVC = 4.1101 TRY	1 TRY = 0.2433 SVC
11 feb. 2025	1 SVC = 4.1208 TRY	1 TRY = 0.2427 SVC
12 feb. 2025	1 SVC = 4.1249 TRY	1 TRY = 0.2424 SVC
13 feb. 2025	1 SVC = 4.1381 TRY	1 TRY = 0.2417 SVC
14 feb. 2025	1 SVC = 4.1374 TRY	1 TRY = 0.2417 SVC
15 feb. 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
16 feb. 2025	1 SVC = 4.1551 TRY	1 TRY = 0.2407 SVC
17 feb. 2025	1 SVC = 4.1401 TRY	1 TRY = 0.2415 SVC
18 feb. 2025	1 SVC = 4.1423 TRY	1 TRY = 0.2414 SVC
19 feb. 2025	1 SVC = 4.1507 TRY	1 TRY = 0.2409 SVC
20 feb. 2025	1 SVC = 4.1505 TRY	1 TRY = 0.2409 SVC
21 feb. 2025	1 SVC = 4.1589 TRY	1 TRY = 0.2405 SVC
22 feb. 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
23 feb. 2025	1 SVC = 4.1524 TRY	1 TRY = 0.2408 SVC
24 feb. 2025	1 SVC = 4.165 TRY	1 TRY = 0.2401 SVC
25 feb. 2025	1 SVC = 4.1701 TRY	1 TRY = 0.2398 SVC
26 feb. 2025	1 SVC = 4.1638 TRY	1 TRY = 0.2402 SVC
27 feb. 2025	1 SVC = 4.1637 TRY	1 TRY = 0.2402 SVC
28 feb. 2025	1 SVC = 4.1735 TRY	1 TRY = 0.2396 SVC

Mar 2025

Fecha	SVC-TRY	TRY-SVC
01 mar. 2025	1 SVC = 4.1627 TRY	1 TRY = 0.2402 SVC
02 mar. 2025	1 SVC = 4.1698 TRY	1 TRY = 0.2398 SVC
03 mar. 2025	1 SVC = 4.1667 TRY	1 TRY = 0.24 SVC
04 mar. 2025	1 SVC = 4.1659 TRY	1 TRY = 0.24 SVC
05 mar. 2025	1 SVC = 4.1692 TRY	1 TRY = 0.2399 SVC
06 mar. 2025	1 SVC = 4.1628 TRY	1 TRY = 0.2402 SVC
07 mar. 2025	1 SVC = 4.1626 TRY	1 TRY = 0.2402 SVC
08 mar. 2025	1 SVC = 4.1681 TRY	1 TRY = 0.2399 SVC
09 mar. 2025	1 SVC = 4.1552 TRY	1 TRY = 0.2407 SVC
10 mar. 2025	1 SVC = 4.1777 TRY	1 TRY = 0.2394 SVC
11 mar. 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
12 mar. 2025	1 SVC = 4.1816 TRY	1 TRY = 0.2391 SVC
13 mar. 2025	1 SVC = 4.1844 TRY	1 TRY = 0.239 SVC
14 mar. 2025	1 SVC = 4.1904 TRY	1 TRY = 0.2386 SVC
15 mar. 2025	1 SVC = 4.1792 TRY	1 TRY = 0.2393 SVC
16 mar. 2025	1 SVC = 4.1864 TRY	1 TRY = 0.2389 SVC
17 mar. 2025	1 SVC = 4.1892 TRY	1 TRY = 0.2387 SVC
18 mar. 2025	1 SVC = 4.1893 TRY	1 TRY = 0.2387 SVC
19 mar. 2025	1 SVC = 4.345 TRY	1 TRY = 0.2301 SVC
20 mar. 2025	1 SVC = 4.3426 TRY	1 TRY = 0.2303 SVC
21 mar. 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
22 mar. 2025	1 SVC = 4.3293 TRY	1 TRY = 0.231 SVC
23 mar. 2025	1 SVC = 4.3227 TRY	1 TRY = 0.2313 SVC
24 mar. 2025	1 SVC = 4.3428 TRY	1 TRY = 0.2303 SVC
25 mar. 2025	1 SVC = 4.3402 TRY	1 TRY = 0.2304 SVC
26 mar. 2025	1 SVC = 4.3416 TRY	1 TRY = 0.2303 SVC
27 mar. 2025	1 SVC = 4.3462 TRY	1 TRY = 0.2301 SVC
28 mar. 2025	1 SVC = 4.3446 TRY	1 TRY = 0.2302 SVC
29 mar. 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
30 mar. 2025	1 SVC = 4.3447 TRY	1 TRY = 0.2302 SVC
31 mar. 2025	1 SVC = 4.3368 TRY	1 TRY = 0.2306 SVC

Apr 2025

Fecha	SVC-TRY	TRY-SVC
01 abr. 2025	1 SVC = 4.3349 TRY	1 TRY = 0.2307 SVC
02 abr. 2025	1 SVC = 4.3351 TRY	1 TRY = 0.2307 SVC
03 abr. 2025	1 SVC = 4.3355 TRY	1 TRY = 0.2307 SVC
04 abr. 2025	1 SVC = 4.3536 TRY	1 TRY = 0.2297 SVC
05 abr. 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
06 abr. 2025	1 SVC = 4.3119 TRY	1 TRY = 0.2319 SVC
07 abr. 2025	1 SVC = 4.3423 TRY	1 TRY = 0.2303 SVC
08 abr. 2025	1 SVC = 4.344 TRY	1 TRY = 0.2302 SVC
09 abr. 2025	1 SVC = 4.3474 TRY	1 TRY = 0.23 SVC
10 abr. 2025	1 SVC = 4.3342 TRY	1 TRY = 0.2307 SVC
11 abr. 2025	1 SVC = 4.3497 TRY	1 TRY = 0.2299 SVC
12 abr. 2025	1 SVC = 4.3436 TRY	1 TRY = 0.2302 SVC
13 abr. 2025	1 SVC = 4.351 TRY	1 TRY = 0.2298 SVC
14 abr. 2025	1 SVC = 4.3492 TRY	1 TRY = 0.2299 SVC
15 abr. 2025	1 SVC = 4.3494 TRY	1 TRY = 0.2299 SVC
16 abr. 2025	1 SVC = 4.3568 TRY	1 TRY = 0.2295 SVC
17 abr. 2025	1 SVC = 4.3516 TRY	1 TRY = 0.2298 SVC
18 abr. 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
19 abr. 2025	1 SVC = 4.3595 TRY	1 TRY = 0.2294 SVC
20 abr. 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
21 abr. 2025	1 SVC = 4.3477 TRY	1 TRY = 0.23 SVC
22 abr. 2025	1 SVC = 4.373 TRY	1 TRY = 0.2287 SVC
23 abr. 2025	1 SVC = 4.3764 TRY	1 TRY = 0.2285 SVC
24 abr. 2025	1 SVC = 4.3819 TRY	1 TRY = 0.2282 SVC
25 abr. 2025	1 SVC = 4.3913 TRY	1 TRY = 0.2277 SVC
26 abr. 2025	1 SVC = 4.3917 TRY	1 TRY = 0.2277 SVC
27 abr. 2025	1 SVC = 4.3946 TRY	1 TRY = 0.2275 SVC
28 abr. 2025	1 SVC = 4.3925 TRY	1 TRY = 0.2277 SVC
29 abr. 2025	1 SVC = 4.3942 TRY	1 TRY = 0.2276 SVC
30 abr. 2025	1 SVC = 4.3989 TRY	1 TRY = 0.2273 SVC

May 2025

Fecha	SVC-TRY	TRY-SVC
01 may. 2025	1 SVC = 4.3821 TRY	1 TRY = 0.2282 SVC
02 may. 2025	1 SVC = 4.4064 TRY	1 TRY = 0.2269 SVC
03 may. 2025	1 SVC = 4.3852 TRY	1 TRY = 0.228 SVC
04 may. 2025	1 SVC = 4.4006 TRY	1 TRY = 0.2272 SVC
05 may. 2025	1 SVC = 4.4139 TRY	1 TRY = 0.2266 SVC
06 may. 2025	1 SVC = 4.4124 TRY	1 TRY = 0.2266 SVC
07 may. 2025	1 SVC = 4.4167 TRY	1 TRY = 0.2264 SVC
08 may. 2025	1 SVC = 4.4196 TRY	1 TRY = 0.2263 SVC
09 may. 2025	1 SVC = 4.4302 TRY	1 TRY = 0.2257 SVC
10 may. 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
11 may. 2025	1 SVC = 4.4328 TRY	1 TRY = 0.2256 SVC
12 may. 2025	1 SVC = 4.4399 TRY	1 TRY = 0.2252 SVC
13 may. 2025	1 SVC = 4.4336 TRY	1 TRY = 0.2255 SVC
14 may. 2025	1 SVC = 4.4246 TRY	1 TRY = 0.226 SVC
15 may. 2025	1 SVC = 4.419 TRY	1 TRY = 0.2263 SVC
16 may. 2025	1 SVC = 4.4381 TRY	1 TRY = 0.2253 SVC
17 may. 2025	1 SVC = 4.4264 TRY	1 TRY = 0.2259 SVC
18 may. 2025	1 SVC = 4.4056 TRY	1 TRY = 0.227 SVC
19 may. 2025	1 SVC = 4.4383 TRY	1 TRY = 0.2253 SVC
20 may. 2025	1 SVC = 4.442 TRY	1 TRY = 0.2251 SVC
21 may. 2025	1 SVC = 4.4389 TRY	1 TRY = 0.2253 SVC
22 may. 2025	1 SVC = 4.4528 TRY	1 TRY = 0.2246 SVC
23 may. 2025	1 SVC = 4.4593 TRY	1 TRY = 0.2242 SVC
24 may. 2025	1 SVC = 4.4637 TRY	1 TRY = 0.224 SVC
25 may. 2025	1 SVC = 4.4478 TRY	1 TRY = 0.2248 SVC
26 may. 2025	1 SVC = 4.4512 TRY	1 TRY = 0.2247 SVC
27 may. 2025	1 SVC = 4.4576 TRY	1 TRY = 0.2243 SVC
28 may. 2025	1 SVC = 4.464 TRY	1 TRY = 0.224 SVC
29 may. 2025	1 SVC = 4.4676 TRY	1 TRY = 0.2238 SVC
30 may. 2025	1 SVC = 4.4873 TRY	1 TRY = 0.2229 SVC
31 may. 2025	1 SVC = 4.4912 TRY	1 TRY = 0.2227 SVC

Jun 2025

Fecha	SVC-TRY	TRY-SVC
01 jun. 2025	1 SVC = 4.4804 TRY	1 TRY = 0.2232 SVC
02 jun. 2025	1 SVC = 4.4817 TRY	1 TRY = 0.2231 SVC
03 jun. 2025	1 SVC = 4.4727 TRY	1 TRY = 0.2236 SVC
04 jun. 2025	1 SVC = 4.4729 TRY	1 TRY = 0.2236 SVC
05 jun. 2025	1 SVC = 4.4957 TRY	1 TRY = 0.2224 SVC
06 jun. 2025	1 SVC = 4.4837 TRY	1 TRY = 0.223 SVC
07 jun. 2025	1 SVC = 4.4768 TRY	1 TRY = 0.2234 SVC
08 jun. 2025	1 SVC = 4.4745 TRY	1 TRY = 0.2235 SVC
09 jun. 2025	1 SVC = 4.4833 TRY	1 TRY = 0.223 SVC
10 jun. 2025	1 SVC = 4.4853 TRY	1 TRY = 0.2229 SVC
11 jun. 2025	1 SVC = 4.478 TRY	1 TRY = 0.2233 SVC
12 jun. 2025	1 SVC = 4.4941 TRY	1 TRY = 0.2225 SVC
13 jun. 2025	1 SVC = 4.5031 TRY	1 TRY = 0.2221 SVC
14 jun. 2025	1 SVC = 4.5192 TRY	1 TRY = 0.2213 SVC
15 jun. 2025	1 SVC = 4.5229 TRY	1 TRY = 0.2211 SVC
16 jun. 2025	1 SVC = 4.5046 TRY	1 TRY = 0.222 SVC
17 jun. 2025	1 SVC = 4.5028 TRY	1 TRY = 0.2221 SVC
18 jun. 2025	1 SVC = 4.5208 TRY	1 TRY = 0.2212 SVC
19 jun. 2025	1 SVC = 4.5238 TRY	1 TRY = 0.2211 SVC
20 jun. 2025	1 SVC = 4.5293 TRY	1 TRY = 0.2208 SVC
21 jun. 2025	1 SVC = 4.5286 TRY	1 TRY = 0.2208 SVC
22 jun. 2025	1 SVC = 4.5286 TRY	1 TRY = 0.2208 SVC
23 jun. 2025	1 SVC = 4.5438 TRY	1 TRY = 0.2201 SVC
24 jun. 2025	1 SVC = 4.5333 TRY	1 TRY = 0.2206 SVC
25 jun. 2025	1 SVC = 4.5411 TRY	1 TRY = 0.2202 SVC
26 jun. 2025	1 SVC = 4.5407 TRY	1 TRY = 0.2202 SVC
27 jun. 2025	1 SVC = 4.5592 TRY	1 TRY = 0.2193 SVC
28 jun. 2025	1 SVC = 4.5673 TRY	1 TRY = 0.2189 SVC
29 jun. 2025	1 SVC = 4.5535 TRY	1 TRY = 0.2196 SVC
30 jun. 2025	1 SVC = 4.5468 TRY	1 TRY = 0.2199 SVC

Jul 2025

Fecha	SVC-TRY	TRY-SVC
01 jul. 2025	1 SVC = 4.5552 TRY	1 TRY = 0.2195 SVC
02 jul. 2025	1 SVC = 4.5487 TRY	1 TRY = 0.2198 SVC
03 jul. 2025	1 SVC = 4.5548 TRY	1 TRY = 0.2195 SVC
04 jul. 2025	1 SVC = 4.5538 TRY	1 TRY = 0.2196 SVC
05 jul. 2025	1 SVC = 4.5521 TRY	1 TRY = 0.2197 SVC
06 jul. 2025	1 SVC = 4.5521 TRY	1 TRY = 0.2197 SVC
07 jul. 2025	1 SVC = 4.5702 TRY	1 TRY = 0.2188 SVC
08 jul. 2025	1 SVC = 4.5767 TRY	1 TRY = 0.2185 SVC
09 jul. 2025	1 SVC = 4.5773 TRY	1 TRY = 0.2185 SVC
10 jul. 2025	1 SVC = 4.5742 TRY	1 TRY = 0.2186 SVC
11 jul. 2025	1 SVC = 4.5924 TRY	1 TRY = 0.2177 SVC
12 jul. 2025	1 SVC = 4.5898 TRY	1 TRY = 0.2179 SVC
13 jul. 2025	1 SVC = 4.5925 TRY	1 TRY = 0.2177 SVC
14 jul. 2025	1 SVC = 4.5933 TRY	1 TRY = 0.2177 SVC
15 jul. 2025	1 SVC = 4.5929 TRY	1 TRY = 0.2177 SVC
16 jul. 2025	1 SVC = 4.6 TRY	1 TRY = 0.2174 SVC
17 jul. 2025	1 SVC = 4.6032 TRY	1 TRY = 0.2172 SVC
18 jul. 2025	1 SVC = 4.6166 TRY	1 TRY = 0.2166 SVC

Información sobre tipos de cambio deSVC-TRY y TRY-SVC

Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en El Salvador y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias