> Tipos de cambio de SVC-UGX y UGX-SVC - 2025

Tipos de cambio de SVC-UGX y UGX-SVC - 2025

Tipos de cambio de SVC-UGX y UGX-SVC

Compruebe a continuación los tipos de cambio de SVC-UGX y UGX-SVC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SVC = 417,6087 UGX

1 UGX = 0,0024 SVC

1A 2A 2A

SVC frente a UGXUGX frente a SVC

Jan 2025

Fecha	SVC-UGX	UGX-SVC
01 ene. 2025	1 SVC = 419.8226 UGX	1 UGX = 0.0024 SVC
02 ene. 2025	1 SVC = 420.3075 UGX	1 UGX = 0.0024 SVC
03 ene. 2025	1 SVC = 419.9839 UGX	1 UGX = 0.0024 SVC
04 ene. 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
05 ene. 2025	1 SVC = 419.9778 UGX	1 UGX = 0.0024 SVC
06 ene. 2025	1 SVC = 421.8563 UGX	1 UGX = 0.0024 SVC
07 ene. 2025	1 SVC = 422.0808 UGX	1 UGX = 0.0024 SVC
08 ene. 2025	1 SVC = 423.2523 UGX	1 UGX = 0.0024 SVC
09 ene. 2025	1 SVC = 422.7248 UGX	1 UGX = 0.0024 SVC
10 ene. 2025	1 SVC = 422.6018 UGX	1 UGX = 0.0024 SVC
11 ene. 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
12 ene. 2025	1 SVC = 422.5649 UGX	1 UGX = 0.0024 SVC
13 ene. 2025	1 SVC = 422.7104 UGX	1 UGX = 0.0024 SVC
14 ene. 2025	1 SVC = 422.4253 UGX	1 UGX = 0.0024 SVC
15 ene. 2025	1 SVC = 422.1721 UGX	1 UGX = 0.0024 SVC
16 ene. 2025	1 SVC = 421.3683 UGX	1 UGX = 0.0024 SVC
17 ene. 2025	1 SVC = 421.1875 UGX	1 UGX = 0.0024 SVC
18 ene. 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
19 ene. 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
20 ene. 2025	1 SVC = 421.0935 UGX	1 UGX = 0.0024 SVC
21 ene. 2025	1 SVC = 420.0243 UGX	1 UGX = 0.0024 SVC
22 ene. 2025	1 SVC = 422.2901 UGX	1 UGX = 0.0024 SVC
23 ene. 2025	1 SVC = 421.1859 UGX	1 UGX = 0.0024 SVC
24 ene. 2025	1 SVC = 421.5683 UGX	1 UGX = 0.0024 SVC
25 ene. 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
26 ene. 2025	1 SVC = 421.5804 UGX	1 UGX = 0.0024 SVC
27 ene. 2025	1 SVC = 421.6763 UGX	1 UGX = 0.0024 SVC
28 ene. 2025	1 SVC = 421.8202 UGX	1 UGX = 0.0024 SVC
29 ene. 2025	1 SVC = 421.7119 UGX	1 UGX = 0.0024 SVC
30 ene. 2025	1 SVC = 421.081 UGX	1 UGX = 0.0024 SVC
31 ene. 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC

Feb 2025

Fecha	SVC-UGX	UGX-SVC
01 feb. 2025	1 SVC = 420.7654 UGX	1 UGX = 0.0024 SVC
02 feb. 2025	1 SVC = 420.7512 UGX	1 UGX = 0.0024 SVC
03 feb. 2025	1 SVC = 420.3504 UGX	1 UGX = 0.0024 SVC
04 feb. 2025	1 SVC = 420.6197 UGX	1 UGX = 0.0024 SVC
05 feb. 2025	1 SVC = 420.6079 UGX	1 UGX = 0.0024 SVC
06 feb. 2025	1 SVC = 419.9886 UGX	1 UGX = 0.0024 SVC
07 feb. 2025	1 SVC = 419.6603 UGX	1 UGX = 0.0024 SVC
08 feb. 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
09 feb. 2025	1 SVC = 419.7028 UGX	1 UGX = 0.0024 SVC
10 feb. 2025	1 SVC = 419.9978 UGX	1 UGX = 0.0024 SVC
11 feb. 2025	1 SVC = 419.9513 UGX	1 UGX = 0.0024 SVC
12 feb. 2025	1 SVC = 420.4671 UGX	1 UGX = 0.0024 SVC
13 feb. 2025	1 SVC = 420.4509 UGX	1 UGX = 0.0024 SVC
14 feb. 2025	1 SVC = 420.57 UGX	1 UGX = 0.0024 SVC
15 feb. 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
16 feb. 2025	1 SVC = 420.5699 UGX	1 UGX = 0.0024 SVC
17 feb. 2025	1 SVC = 420.519 UGX	1 UGX = 0.0024 SVC
18 feb. 2025	1 SVC = 421.1886 UGX	1 UGX = 0.0024 SVC
19 feb. 2025	1 SVC = 420.1748 UGX	1 UGX = 0.0024 SVC
20 feb. 2025	1 SVC = 419.8881 UGX	1 UGX = 0.0024 SVC
21 feb. 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
22 feb. 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
23 feb. 2025	1 SVC = 419.6048 UGX	1 UGX = 0.0024 SVC
24 feb. 2025	1 SVC = 420.0853 UGX	1 UGX = 0.0024 SVC
25 feb. 2025	1 SVC = 420.8938 UGX	1 UGX = 0.0024 SVC
26 feb. 2025	1 SVC = 420.7923 UGX	1 UGX = 0.0024 SVC
27 feb. 2025	1 SVC = 420.6851 UGX	1 UGX = 0.0024 SVC
28 feb. 2025	1 SVC = 420.6257 UGX	1 UGX = 0.0024 SVC

Mar 2025

Fecha	SVC-UGX	UGX-SVC
01 mar. 2025	1 SVC = 420.152 UGX	1 UGX = 0.0024 SVC
02 mar. 2025	1 SVC = 420.225 UGX	1 UGX = 0.0024 SVC
03 mar. 2025	1 SVC = 420.1662 UGX	1 UGX = 0.0024 SVC
04 mar. 2025	1 SVC = 420.0286 UGX	1 UGX = 0.0024 SVC
05 mar. 2025	1 SVC = 419.6119 UGX	1 UGX = 0.0024 SVC
06 mar. 2025	1 SVC = 419.8367 UGX	1 UGX = 0.0024 SVC
07 mar. 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
08 mar. 2025	1 SVC = 419.1123 UGX	1 UGX = 0.0024 SVC
09 mar. 2025	1 SVC = 419.3616 UGX	1 UGX = 0.0024 SVC
10 mar. 2025	1 SVC = 419.4247 UGX	1 UGX = 0.0024 SVC
11 mar. 2025	1 SVC = 419.3627 UGX	1 UGX = 0.0024 SVC
12 mar. 2025	1 SVC = 419.0606 UGX	1 UGX = 0.0024 SVC
13 mar. 2025	1 SVC = 418.6699 UGX	1 UGX = 0.0024 SVC
14 mar. 2025	1 SVC = 418.699 UGX	1 UGX = 0.0024 SVC
15 mar. 2025	1 SVC = 418.8778 UGX	1 UGX = 0.0024 SVC
16 mar. 2025	1 SVC = 418.9054 UGX	1 UGX = 0.0024 SVC
17 mar. 2025	1 SVC = 419.2263 UGX	1 UGX = 0.0024 SVC
18 mar. 2025	1 SVC = 419.1168 UGX	1 UGX = 0.0024 SVC
19 mar. 2025	1 SVC = 418.9887 UGX	1 UGX = 0.0024 SVC
20 mar. 2025	1 SVC = 418.8873 UGX	1 UGX = 0.0024 SVC
21 mar. 2025	1 SVC = 418.8318 UGX	1 UGX = 0.0024 SVC
22 mar. 2025	1 SVC = 418.9573 UGX	1 UGX = 0.0024 SVC
23 mar. 2025	1 SVC = 418.8538 UGX	1 UGX = 0.0024 SVC
24 mar. 2025	1 SVC = 418.8636 UGX	1 UGX = 0.0024 SVC
25 mar. 2025	1 SVC = 418.931 UGX	1 UGX = 0.0024 SVC
26 mar. 2025	1 SVC = 418.9347 UGX	1 UGX = 0.0024 SVC
27 mar. 2025	1 SVC = 418.7983 UGX	1 UGX = 0.0024 SVC
28 mar. 2025	1 SVC = 418.4732 UGX	1 UGX = 0.0024 SVC
29 mar. 2025	1 SVC = 418.3695 UGX	1 UGX = 0.0024 SVC
30 mar. 2025	1 SVC = 418.8267 UGX	1 UGX = 0.0024 SVC
31 mar. 2025	1 SVC = 418.3567 UGX	1 UGX = 0.0024 SVC

Apr 2025

Fecha	SVC-UGX	UGX-SVC
01 abr. 2025	1 SVC = 418.2566 UGX	1 UGX = 0.0024 SVC
02 abr. 2025	1 SVC = 416.8343 UGX	1 UGX = 0.0024 SVC
03 abr. 2025	1 SVC = 416.6823 UGX	1 UGX = 0.0024 SVC
04 abr. 2025	1 SVC = 417.6976 UGX	1 UGX = 0.0024 SVC
05 abr. 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
06 abr. 2025	1 SVC = 417.7373 UGX	1 UGX = 0.0024 SVC
07 abr. 2025	1 SVC = 424.7537 UGX	1 UGX = 0.0024 SVC
08 abr. 2025	1 SVC = 422.4836 UGX	1 UGX = 0.0024 SVC
09 abr. 2025	1 SVC = 422.0972 UGX	1 UGX = 0.0024 SVC
10 abr. 2025	1 SVC = 422.4638 UGX	1 UGX = 0.0024 SVC
11 abr. 2025	1 SVC = 421.1414 UGX	1 UGX = 0.0024 SVC
12 abr. 2025	1 SVC = 419.9597 UGX	1 UGX = 0.0024 SVC
13 abr. 2025	1 SVC = 420.015 UGX	1 UGX = 0.0024 SVC
14 abr. 2025	1 SVC = 420.0186 UGX	1 UGX = 0.0024 SVC
15 abr. 2025	1 SVC = 418.9584 UGX	1 UGX = 0.0024 SVC
16 abr. 2025	1 SVC = 418.9867 UGX	1 UGX = 0.0024 SVC
17 abr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
18 abr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
19 abr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
20 abr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
21 abr. 2025	1 SVC = 418.9282 UGX	1 UGX = 0.0024 SVC
22 abr. 2025	1 SVC = 418.3247 UGX	1 UGX = 0.0024 SVC
23 abr. 2025	1 SVC = 418.9636 UGX	1 UGX = 0.0024 SVC
24 abr. 2025	1 SVC = 418.998 UGX	1 UGX = 0.0024 SVC
25 abr. 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
26 abr. 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
27 abr. 2025	1 SVC = 418.9815 UGX	1 UGX = 0.0024 SVC
28 abr. 2025	1 SVC = 419.1539 UGX	1 UGX = 0.0024 SVC
29 abr. 2025	1 SVC = 418.8429 UGX	1 UGX = 0.0024 SVC
30 abr. 2025	1 SVC = 418.6575 UGX	1 UGX = 0.0024 SVC

May 2025

Fecha	SVC-UGX	UGX-SVC
01 may. 2025	1 SVC = 418.6964 UGX	1 UGX = 0.0024 SVC
02 may. 2025	1 SVC = 418.6623 UGX	1 UGX = 0.0024 SVC
03 may. 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
04 may. 2025	1 SVC = 418.6586 UGX	1 UGX = 0.0024 SVC
05 may. 2025	1 SVC = 417.9511 UGX	1 UGX = 0.0024 SVC
06 may. 2025	1 SVC = 418.0626 UGX	1 UGX = 0.0024 SVC
07 may. 2025	1 SVC = 418.2001 UGX	1 UGX = 0.0024 SVC
08 may. 2025	1 SVC = 418.5518 UGX	1 UGX = 0.0024 SVC
09 may. 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
10 may. 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
11 may. 2025	1 SVC = 418.2927 UGX	1 UGX = 0.0024 SVC
12 may. 2025	1 SVC = 418.2531 UGX	1 UGX = 0.0024 SVC
13 may. 2025	1 SVC = 418.2361 UGX	1 UGX = 0.0024 SVC
14 may. 2025	1 SVC = 417.5157 UGX	1 UGX = 0.0024 SVC
15 may. 2025	1 SVC = 417.1224 UGX	1 UGX = 0.0024 SVC
16 may. 2025	1 SVC = 418.1632 UGX	1 UGX = 0.0024 SVC
17 may. 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
18 may. 2025	1 SVC = 418.1633 UGX	1 UGX = 0.0024 SVC
19 may. 2025	1 SVC = 417.9755 UGX	1 UGX = 0.0024 SVC
20 may. 2025	1 SVC = 417.5258 UGX	1 UGX = 0.0024 SVC
21 may. 2025	1 SVC = 417.3554 UGX	1 UGX = 0.0024 SVC
22 may. 2025	1 SVC = 417.3077 UGX	1 UGX = 0.0024 SVC
23 may. 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
24 may. 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
25 may. 2025	1 SVC = 417.1785 UGX	1 UGX = 0.0024 SVC
26 may. 2025	1 SVC = 417.0301 UGX	1 UGX = 0.0024 SVC
27 may. 2025	1 SVC = 416.9857 UGX	1 UGX = 0.0024 SVC
28 may. 2025	1 SVC = 416.3471 UGX	1 UGX = 0.0024 SVC
29 may. 2025	1 SVC = 415.4516 UGX	1 UGX = 0.0024 SVC
30 may. 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC
31 may. 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC

Jun 2025

Fecha	SVC-UGX	UGX-SVC
01 jun. 2025	1 SVC = 415.456 UGX	1 UGX = 0.0024 SVC
02 jun. 2025	1 SVC = 416.1994 UGX	1 UGX = 0.0024 SVC
03 jun. 2025	1 SVC = 416.2403 UGX	1 UGX = 0.0024 SVC
04 jun. 2025	1 SVC = 416.1991 UGX	1 UGX = 0.0024 SVC
05 jun. 2025	1 SVC = 414.7605 UGX	1 UGX = 0.0024 SVC
06 jun. 2025	1 SVC = 413.7051 UGX	1 UGX = 0.0024 SVC
07 jun. 2025	1 SVC = 413.7068 UGX	1 UGX = 0.0024 SVC
08 jun. 2025	1 SVC = 413.7068 UGX	1 UGX = 0.0024 SVC
09 jun. 2025	1 SVC = 413.731 UGX	1 UGX = 0.0024 SVC
10 jun. 2025	1 SVC = 412.3649 UGX	1 UGX = 0.0024 SVC
11 jun. 2025	1 SVC = 409.8258 UGX	1 UGX = 0.0024 SVC
12 jun. 2025	1 SVC = 409.7989 UGX	1 UGX = 0.0024 SVC
13 jun. 2025	1 SVC = 411.8442 UGX	1 UGX = 0.0024 SVC
14 jun. 2025	1 SVC = 411.8407 UGX	1 UGX = 0.0024 SVC
15 jun. 2025	1 SVC = 411.8407 UGX	1 UGX = 0.0024 SVC
16 jun. 2025	1 SVC = 412.0118 UGX	1 UGX = 0.0024 SVC
17 jun. 2025	1 SVC = 410.8872 UGX	1 UGX = 0.0024 SVC
18 jun. 2025	1 SVC = 411.5681 UGX	1 UGX = 0.0024 SVC
19 jun. 2025	1 SVC = 411.9897 UGX	1 UGX = 0.0024 SVC
20 jun. 2025	1 SVC = 411.9397 UGX	1 UGX = 0.0024 SVC
21 jun. 2025	1 SVC = 411.9397 UGX	1 UGX = 0.0024 SVC
22 jun. 2025	1 SVC = 411.9397 UGX	1 UGX = 0.0024 SVC
23 jun. 2025	1 SVC = 412.3629 UGX	1 UGX = 0.0024 SVC
24 jun. 2025	1 SVC = 411.2669 UGX	1 UGX = 0.0024 SVC
25 jun. 2025	1 SVC = 410.6264 UGX	1 UGX = 0.0024 SVC
26 jun. 2025	1 SVC = 410.5941 UGX	1 UGX = 0.0024 SVC
27 jun. 2025	1 SVC = 410.8257 UGX	1 UGX = 0.0024 SVC
28 jun. 2025	1 SVC = 410.8293 UGX	1 UGX = 0.0024 SVC
29 jun. 2025	1 SVC = 410.8293 UGX	1 UGX = 0.0024 SVC
30 jun. 2025	1 SVC = 410.8588 UGX	1 UGX = 0.0024 SVC

Jul 2025

Fecha	SVC-UGX	UGX-SVC
01 jul. 2025	1 SVC = 410.837 UGX	1 UGX = 0.0024 SVC
02 jul. 2025	1 SVC = 409.9183 UGX	1 UGX = 0.0024 SVC
03 jul. 2025	1 SVC = 409.9806 UGX	1 UGX = 0.0024 SVC
04 jul. 2025	1 SVC = 409.9467 UGX	1 UGX = 0.0024 SVC
05 jul. 2025	1 SVC = 409.9554 UGX	1 UGX = 0.0024 SVC
06 jul. 2025	1 SVC = 409.9554 UGX	1 UGX = 0.0024 SVC
07 jul. 2025	1 SVC = 409.9591 UGX	1 UGX = 0.0024 SVC
08 jul. 2025	1 SVC = 410.8256 UGX	1 UGX = 0.0024 SVC
09 jul. 2025	1 SVC = 410.294 UGX	1 UGX = 0.0024 SVC
10 jul. 2025	1 SVC = 409.5693 UGX	1 UGX = 0.0024 SVC
11 jul. 2025	1 SVC = 409.6374 UGX	1 UGX = 0.0024 SVC
12 jul. 2025	1 SVC = 409.6374 UGX	1 UGX = 0.0024 SVC
13 jul. 2025	1 SVC = 409.6381 UGX	1 UGX = 0.0024 SVC
14 jul. 2025	1 SVC = 409.5573 UGX	1 UGX = 0.0024 SVC
15 jul. 2025	1 SVC = 409.6645 UGX	1 UGX = 0.0024 SVC
16 jul. 2025	1 SVC = 409.5426 UGX	1 UGX = 0.0024 SVC
17 jul. 2025	1 SVC = 409.4496 UGX	1 UGX = 0.0024 SVC
18 jul. 2025	1 SVC = 409.4496 UGX	1 UGX = 0.0024 SVC

Información sobre tipos de cambio deSVC-UGX y UGX-SVC

Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en El Salvador y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias