> Tipos de cambio de SVC-XCD y XCD-SVC - 2025

Tipos de cambio de SVC-XCD y XCD-SVC - 2025

Tipos de cambio de SVC-XCD y XCD-SVC

Compruebe a continuación los tipos de cambio de SVC-XCD y XCD-SVC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SVC = 0,3089 XCD

1 XCD = 3,2374 SVC

1A 2A 2A

SVC frente a XCDXCD frente a SVC

Jan 2025

Fecha	SVC-XCD	XCD-SVC
01 ene. 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2356 SVC
02 ene. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
03 ene. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2382 SVC
04 ene. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2322 SVC
05 ene. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2322 SVC
06 ene. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2406 SVC
07 ene. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2392 SVC
08 ene. 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2415 SVC
09 ene. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
10 ene. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
11 ene. 2025	1 SVC = 0.3075 XCD	1 XCD = 3.252 SVC
12 ene. 2025	1 SVC = 0.3075 XCD	1 XCD = 3.252 SVC
13 ene. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
14 ene. 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2413 SVC
15 ene. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.237 SVC
16 ene. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2398 SVC
17 ene. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
18 ene. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
19 ene. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2376 SVC
20 ene. 2025	1 SVC = 0.3084 XCD	1 XCD = 3.2421 SVC
21 ene. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2377 SVC
22 ene. 2025	1 SVC = 0.3105 XCD	1 XCD = 3.2203 SVC
23 ene. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2395 SVC
24 ene. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
25 ene. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2316 SVC
26 ene. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2316 SVC
27 ene. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2378 SVC
28 ene. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2402 SVC
29 ene. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2397 SVC
30 ene. 2025	1 SVC = 0.309 XCD	1 XCD = 3.236 SVC
31 ene. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2364 SVC

Feb 2025

Fecha	SVC-XCD	XCD-SVC
01 feb. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
02 feb. 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2419 SVC
03 feb. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
04 feb. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
05 feb. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2389 SVC
06 feb. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
07 feb. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.24 SVC
08 feb. 2025	1 SVC = 0.3075 XCD	1 XCD = 3.2525 SVC
09 feb. 2025	1 SVC = 0.3075 XCD	1 XCD = 3.2525 SVC
10 feb. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2406 SVC
11 feb. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.237 SVC
12 feb. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2381 SVC
13 feb. 2025	1 SVC = 0.3096 XCD	1 XCD = 3.2298 SVC
14 feb. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
15 feb. 2025	1 SVC = 0.3098 XCD	1 XCD = 3.2281 SVC
16 feb. 2025	1 SVC = 0.3098 XCD	1 XCD = 3.2281 SVC
17 feb. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
18 feb. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2402 SVC
19 feb. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
20 feb. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2322 SVC
21 feb. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2394 SVC
22 feb. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
23 feb. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
24 feb. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
25 feb. 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2352 SVC
26 feb. 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2332 SVC
27 feb. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
28 feb. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC

Mar 2025

Fecha	SVC-XCD	XCD-SVC
01 mar. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
02 mar. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2409 SVC
03 mar. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.24 SVC
04 mar. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC
05 mar. 2025	1 SVC = 0.3093 XCD	1 XCD = 3.233 SVC
06 mar. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2377 SVC
07 mar. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2392 SVC
08 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2324 SVC
09 mar. 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2415 SVC
10 mar. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
11 mar. 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2328 SVC
12 mar. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2399 SVC
13 mar. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
14 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC
15 mar. 2025	1 SVC = 0.3096 XCD	1 XCD = 3.2302 SVC
16 mar. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
17 mar. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
18 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
19 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2319 SVC
20 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
21 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
22 mar. 2025	1 SVC = 0.3096 XCD	1 XCD = 3.2299 SVC
23 mar. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
24 mar. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
25 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
26 mar. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2394 SVC
27 mar. 2025	1 SVC = 0.309 XCD	1 XCD = 3.236 SVC
28 mar. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
29 mar. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2321 SVC
30 mar. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
31 mar. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC

Apr 2025

Fecha	SVC-XCD	XCD-SVC
01 abr. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.232 SVC
02 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
03 abr. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2319 SVC
04 abr. 2025	1 SVC = 0.3095 XCD	1 XCD = 3.2307 SVC
05 abr. 2025	1 SVC = 0.3069 XCD	1 XCD = 3.2579 SVC
06 abr. 2025	1 SVC = 0.3069 XCD	1 XCD = 3.2579 SVC
07 abr. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.239 SVC
08 abr. 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2328 SVC
09 abr. 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2352 SVC
10 abr. 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2333 SVC
11 abr. 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2331 SVC
12 abr. 2025	1 SVC = 0.3095 XCD	1 XCD = 3.231 SVC
13 abr. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
14 abr. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
15 abr. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2408 SVC
16 abr. 2025	1 SVC = 0.3093 XCD	1 XCD = 3.2331 SVC
17 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
18 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
19 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
20 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
21 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
22 abr. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
23 abr. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2373 SVC
24 abr. 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2354 SVC
25 abr. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
26 abr. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
27 abr. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2372 SVC
28 abr. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
29 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2367 SVC
30 abr. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2368 SVC

May 2025

Fecha	SVC-XCD	XCD-SVC
01 may. 2025	1 SVC = 0.308 XCD	1 XCD = 3.2471 SVC
02 may. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2385 SVC
03 may. 2025	1 SVC = 0.3081 XCD	1 XCD = 3.2454 SVC
04 may. 2025	1 SVC = 0.3081 XCD	1 XCD = 3.2454 SVC
05 may. 2025	1 SVC = 0.3091 XCD	1 XCD = 3.2347 SVC
06 may. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2369 SVC
07 may. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2375 SVC
08 may. 2025	1 SVC = 0.3092 XCD	1 XCD = 3.2345 SVC
09 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
10 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
11 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
12 may. 2025	1 SVC = 0.3095 XCD	1 XCD = 3.2315 SVC
13 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2365 SVC
14 may. 2025	1 SVC = 0.3085 XCD	1 XCD = 3.2417 SVC
15 may. 2025	1 SVC = 0.3086 XCD	1 XCD = 3.2401 SVC
16 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2363 SVC
17 may. 2025	1 SVC = 0.3079 XCD	1 XCD = 3.2483 SVC
18 may. 2025	1 SVC = 0.3079 XCD	1 XCD = 3.2483 SVC
19 may. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2382 SVC
20 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2362 SVC
21 may. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2371 SVC
22 may. 2025	1 SVC = 0.3092 XCD	1 XCD = 3.2338 SVC
23 may. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2388 SVC
24 may. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
25 may. 2025	1 SVC = 0.3094 XCD	1 XCD = 3.2323 SVC
26 may. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2379 SVC
27 may. 2025	1 SVC = 0.3089 XCD	1 XCD = 3.2374 SVC
28 may. 2025	1 SVC = 0.3088 XCD	1 XCD = 3.2386 SVC
29 may. 2025	1 SVC = 0.3087 XCD	1 XCD = 3.2391 SVC
30 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
31 may. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC

Jun 2025

Fecha	SVC-XCD	XCD-SVC
01 jun. 2025	1 SVC = 0.309 XCD	1 XCD = 3.2359 SVC
02 jun. 2025	1 SVC = 0.31 XCD	1 XCD = 3.226 SVC

Información sobre tipos de cambio deSVC-XCD y XCD-SVC

Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en El Salvador y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias