> Tipos de cambio de SVC-XPF y XPF-SVC - 2025

Tipos de cambio de SVC-XPF y XPF-SVC - 2025

Tipos de cambio de SVC-XPF y XPF-SVC

Compruebe a continuación los tipos de cambio de SVC-XPF y XPF-SVC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SVC = 12,6105 XPF

1 XPF = 0,0793 SVC

1A 2A 2A

SVC frente a XPFXPF frente a SVC

Jan 2025

Fecha	SVC-XPF	XPF-SVC
01 ene. 2025	1 SVC = 13.1148 XPF	1 XPF = 0.0762 SVC
02 ene. 2025	1 SVC = 13.206 XPF	1 XPF = 0.0757 SVC
03 ene. 2025	1 SVC = 13.2382 XPF	1 XPF = 0.0755 SVC
04 ene. 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
05 ene. 2025	1 SVC = 13.2457 XPF	1 XPF = 0.0755 SVC
06 ene. 2025	1 SVC = 13.0782 XPF	1 XPF = 0.0765 SVC
07 ene. 2025	1 SVC = 13.1197 XPF	1 XPF = 0.0762 SVC
08 ene. 2025	1 SVC = 13.2363 XPF	1 XPF = 0.0755 SVC
09 ene. 2025	1 SVC = 13.2409 XPF	1 XPF = 0.0755 SVC
10 ene. 2025	1 SVC = 13.2348 XPF	1 XPF = 0.0756 SVC
11 ene. 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
12 ene. 2025	1 SVC = 13.2406 XPF	1 XPF = 0.0755 SVC
13 ene. 2025	1 SVC = 13.3684 XPF	1 XPF = 0.0748 SVC
14 ene. 2025	1 SVC = 13.2873 XPF	1 XPF = 0.0753 SVC
15 ene. 2025	1 SVC = 13.2419 XPF	1 XPF = 0.0755 SVC
16 ene. 2025	1 SVC = 13.2548 XPF	1 XPF = 0.0754 SVC
17 ene. 2025	1 SVC = 13.2443 XPF	1 XPF = 0.0755 SVC
18 ene. 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
19 ene. 2025	1 SVC = 13.2217 XPF	1 XPF = 0.0756 SVC
20 ene. 2025	1 SVC = 13.2139 XPF	1 XPF = 0.0757 SVC
21 ene. 2025	1 SVC = 13.1702 XPF	1 XPF = 0.0759 SVC
22 ene. 2025	1 SVC = 13.1312 XPF	1 XPF = 0.0762 SVC
23 ene. 2025	1 SVC = 13.0959 XPF	1 XPF = 0.0764 SVC
24 ene. 2025	1 SVC = 13.0125 XPF	1 XPF = 0.0768 SVC
25 ene. 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
26 ene. 2025	1 SVC = 13.0085 XPF	1 XPF = 0.0769 SVC
27 ene. 2025	1 SVC = 12.974 XPF	1 XPF = 0.0771 SVC
28 ene. 2025	1 SVC = 13.0761 XPF	1 XPF = 0.0765 SVC
29 ene. 2025	1 SVC = 13.1012 XPF	1 XPF = 0.0763 SVC
30 ene. 2025	1 SVC = 13.1198 XPF	1 XPF = 0.0762 SVC
31 ene. 2025	1 SVC = 13.1398 XPF	1 XPF = 0.0761 SVC

Feb 2025

Fecha	SVC-XPF	XPF-SVC
01 feb. 2025	1 SVC = 13.1663 XPF	1 XPF = 0.076 SVC
02 feb. 2025	1 SVC = 13.1441 XPF	1 XPF = 0.0761 SVC
03 feb. 2025	1 SVC = 13.2841 XPF	1 XPF = 0.0753 SVC
04 feb. 2025	1 SVC = 13.208 XPF	1 XPF = 0.0757 SVC
05 feb. 2025	1 SVC = 13.0879 XPF	1 XPF = 0.0764 SVC
06 feb. 2025	1 SVC = 13.1607 XPF	1 XPF = 0.076 SVC
07 feb. 2025	1 SVC = 13.1355 XPF	1 XPF = 0.0761 SVC
08 feb. 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
09 feb. 2025	1 SVC = 13.1393 XPF	1 XPF = 0.0761 SVC
10 feb. 2025	1 SVC = 13.2064 XPF	1 XPF = 0.0757 SVC
11 feb. 2025	1 SVC = 13.2092 XPF	1 XPF = 0.0757 SVC
12 feb. 2025	1 SVC = 13.1447 XPF	1 XPF = 0.0761 SVC
13 feb. 2025	1 SVC = 13.1617 XPF	1 XPF = 0.076 SVC
14 feb. 2025	1 SVC = 13.0165 XPF	1 XPF = 0.0768 SVC
15 feb. 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
16 feb. 2025	1 SVC = 13.0301 XPF	1 XPF = 0.0767 SVC
17 feb. 2025	1 SVC = 13.0175 XPF	1 XPF = 0.0768 SVC
18 feb. 2025	1 SVC = 13.0339 XPF	1 XPF = 0.0767 SVC
19 feb. 2025	1 SVC = 13.0846 XPF	1 XPF = 0.0764 SVC
20 feb. 2025	1 SVC = 13.0648 XPF	1 XPF = 0.0765 SVC
21 feb. 2025	1 SVC = 13.021 XPF	1 XPF = 0.0768 SVC
22 feb. 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
23 feb. 2025	1 SVC = 13.0272 XPF	1 XPF = 0.0768 SVC
24 feb. 2025	1 SVC = 13.0391 XPF	1 XPF = 0.0767 SVC
25 feb. 2025	1 SVC = 13.0092 XPF	1 XPF = 0.0769 SVC
26 feb. 2025	1 SVC = 12.9989 XPF	1 XPF = 0.0769 SVC
27 feb. 2025	1 SVC = 13.0186 XPF	1 XPF = 0.0768 SVC
28 feb. 2025	1 SVC = 13.0996 XPF	1 XPF = 0.0763 SVC

Mar 2025

Fecha	SVC-XPF	XPF-SVC
01 mar. 2025	1 SVC = 13.1479 XPF	1 XPF = 0.0761 SVC
02 mar. 2025	1 SVC = 13.1403 XPF	1 XPF = 0.0761 SVC
03 mar. 2025	1 SVC = 13.0263 XPF	1 XPF = 0.0768 SVC
04 mar. 2025	1 SVC = 12.9277 XPF	1 XPF = 0.0774 SVC
05 mar. 2025	1 SVC = 12.7708 XPF	1 XPF = 0.0783 SVC
06 mar. 2025	1 SVC = 12.6307 XPF	1 XPF = 0.0792 SVC
07 mar. 2025	1 SVC = 12.5653 XPF	1 XPF = 0.0796 SVC
08 mar. 2025	1 SVC = 12.5846 XPF	1 XPF = 0.0795 SVC
09 mar. 2025	1 SVC = 12.5705 XPF	1 XPF = 0.0796 SVC
10 mar. 2025	1 SVC = 12.5775 XPF	1 XPF = 0.0795 SVC
11 mar. 2025	1 SVC = 12.4899 XPF	1 XPF = 0.0801 SVC
12 mar. 2025	1 SVC = 12.5054 XPF	1 XPF = 0.08 SVC
13 mar. 2025	1 SVC = 12.5614 XPF	1 XPF = 0.0796 SVC
14 mar. 2025	1 SVC = 12.5018 XPF	1 XPF = 0.08 SVC
15 mar. 2025	1 SVC = 12.5153 XPF	1 XPF = 0.0799 SVC
16 mar. 2025	1 SVC = 12.4857 XPF	1 XPF = 0.0801 SVC
17 mar. 2025	1 SVC = 12.5164 XPF	1 XPF = 0.0799 SVC
18 mar. 2025	1 SVC = 12.5095 XPF	1 XPF = 0.0799 SVC
19 mar. 2025	1 SVC = 12.5005 XPF	1 XPF = 0.08 SVC
20 mar. 2025	1 SVC = 12.5864 XPF	1 XPF = 0.0795 SVC
21 mar. 2025	1 SVC = 12.5938 XPF	1 XPF = 0.0794 SVC
22 mar. 2025	1 SVC = 12.5681 XPF	1 XPF = 0.0796 SVC
23 mar. 2025	1 SVC = 12.5375 XPF	1 XPF = 0.0798 SVC
24 mar. 2025	1 SVC = 12.5948 XPF	1 XPF = 0.0794 SVC
25 mar. 2025	1 SVC = 12.6082 XPF	1 XPF = 0.0793 SVC
26 mar. 2025	1 SVC = 12.6344 XPF	1 XPF = 0.0791 SVC
27 mar. 2025	1 SVC = 12.6511 XPF	1 XPF = 0.079 SVC
28 mar. 2025	1 SVC = 12.6515 XPF	1 XPF = 0.079 SVC
29 mar. 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
30 mar. 2025	1 SVC = 12.5279 XPF	1 XPF = 0.0798 SVC
31 mar. 2025	1 SVC = 12.604 XPF	1 XPF = 0.0793 SVC

Apr 2025

Fecha	SVC-XPF	XPF-SVC
01 abr. 2025	1 SVC = 12.6431 XPF	1 XPF = 0.0791 SVC
02 abr. 2025	1 SVC = 12.6288 XPF	1 XPF = 0.0792 SVC
03 abr. 2025	1 SVC = 12.2974 XPF	1 XPF = 0.0813 SVC
04 abr. 2025	1 SVC = 12.3506 XPF	1 XPF = 0.081 SVC
05 abr. 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
06 abr. 2025	1 SVC = 12.3668 XPF	1 XPF = 0.0809 SVC
07 abr. 2025	1 SVC = 12.4272 XPF	1 XPF = 0.0805 SVC
08 abr. 2025	1 SVC = 12.4687 XPF	1 XPF = 0.0802 SVC
09 abr. 2025	1 SVC = 12.3585 XPF	1 XPF = 0.0809 SVC
10 abr. 2025	1 SVC = 12.3114 XPF	1 XPF = 0.0812 SVC
11 abr. 2025	1 SVC = 11.9997 XPF	1 XPF = 0.0833 SVC
12 abr. 2025	1 SVC = 12.0302 XPF	1 XPF = 0.0831 SVC
13 abr. 2025	1 SVC = 12.005 XPF	1 XPF = 0.0833 SVC
14 abr. 2025	1 SVC = 11.9588 XPF	1 XPF = 0.0836 SVC
15 abr. 2025	1 SVC = 12.0403 XPF	1 XPF = 0.0831 SVC
16 abr. 2025	1 SVC = 11.9958 XPF	1 XPF = 0.0834 SVC
17 abr. 2025	1 SVC = 12.0101 XPF	1 XPF = 0.0833 SVC
18 abr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
19 abr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
20 abr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
21 abr. 2025	1 SVC = 11.9989 XPF	1 XPF = 0.0833 SVC
22 abr. 2025	1 SVC = 11.875 XPF	1 XPF = 0.0842 SVC
23 abr. 2025	1 SVC = 11.9494 XPF	1 XPF = 0.0837 SVC
24 abr. 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
25 abr. 2025	1 SVC = 12.0052 XPF	1 XPF = 0.0833 SVC
26 abr. 2025	1 SVC = 11.9635 XPF	1 XPF = 0.0836 SVC
27 abr. 2025	1 SVC = 12.0009 XPF	1 XPF = 0.0833 SVC
28 abr. 2025	1 SVC = 12.002 XPF	1 XPF = 0.0833 SVC
29 abr. 2025	1 SVC = 11.9927 XPF	1 XPF = 0.0834 SVC
30 abr. 2025	1 SVC = 11.9924 XPF	1 XPF = 0.0834 SVC

May 2025

Fecha	SVC-XPF	XPF-SVC
01 may. 2025	1 SVC = 12.0018 XPF	1 XPF = 0.0833 SVC
02 may. 2025	1 SVC = 12.0258 XPF	1 XPF = 0.0832 SVC
03 may. 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
04 may. 2025	1 SVC = 12.0388 XPF	1 XPF = 0.0831 SVC
05 may. 2025	1 SVC = 12.0357 XPF	1 XPF = 0.0831 SVC
06 may. 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
07 may. 2025	1 SVC = 12.0014 XPF	1 XPF = 0.0833 SVC
08 may. 2025	1 SVC = 12.0888 XPF	1 XPF = 0.0827 SVC
09 may. 2025	1 SVC = 12.1232 XPF	1 XPF = 0.0825 SVC
10 may. 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
11 may. 2025	1 SVC = 12.1237 XPF	1 XPF = 0.0825 SVC
12 may. 2025	1 SVC = 12.3078 XPF	1 XPF = 0.0812 SVC
13 may. 2025	1 SVC = 12.2795 XPF	1 XPF = 0.0814 SVC
14 may. 2025	1 SVC = 12.1397 XPF	1 XPF = 0.0824 SVC
15 may. 2025	1 SVC = 12.1833 XPF	1 XPF = 0.0821 SVC
16 may. 2025	1 SVC = 12.182 XPF	1 XPF = 0.0821 SVC
17 may. 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
18 may. 2025	1 SVC = 12.1771 XPF	1 XPF = 0.0821 SVC
19 may. 2025	1 SVC = 12.0966 XPF	1 XPF = 0.0827 SVC
20 may. 2025	1 SVC = 12.1328 XPF	1 XPF = 0.0824 SVC
21 may. 2025	1 SVC = 12.0389 XPF	1 XPF = 0.0831 SVC
22 may. 2025	1 SVC = 12.0757 XPF	1 XPF = 0.0828 SVC
23 may. 2025	1 SVC = 12.0032 XPF	1 XPF = 0.0833 SVC
24 may. 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
25 may. 2025	1 SVC = 12.0145 XPF	1 XPF = 0.0832 SVC
26 may. 2025	1 SVC = 11.9874 XPF	1 XPF = 0.0834 SVC
27 may. 2025	1 SVC = 12.0201 XPF	1 XPF = 0.0832 SVC
28 may. 2025	1 SVC = 12.0407 XPF	1 XPF = 0.0831 SVC
29 may. 2025	1 SVC = 12.0828 XPF	1 XPF = 0.0828 SVC
30 may. 2025	1 SVC = 12.0347 XPF	1 XPF = 0.0831 SVC
31 may. 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC

Jun 2025

Fecha	SVC-XPF	XPF-SVC
01 jun. 2025	1 SVC = 12.0249 XPF	1 XPF = 0.0832 SVC
02 jun. 2025	1 SVC = 12.0259 XPF	1 XPF = 0.0832 SVC

Información sobre tipos de cambio deSVC-XPF y XPF-SVC

Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en El Salvador y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias