> Tipos de cambio de SVC-ZAR y ZAR-SVC - 2025

Tipos de cambio de SVC-ZAR y ZAR-SVC - 2025

Tipos de cambio de SVC-ZAR y ZAR-SVC

Compruebe a continuación los tipos de cambio de SVC-ZAR y ZAR-SVC para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SVC = 2,1135 ZAR

1 ZAR = 0,4731 SVC

1A 2A 2A

SVC frente a ZARZAR frente a SVC

Jan 2025

Fecha	SVC-ZAR	ZAR-SVC
01 ene. 2025	1 SVC = 2.1599 ZAR	1 ZAR = 0.463 SVC
02 ene. 2025	1 SVC = 2.138 ZAR	1 ZAR = 0.4677 SVC
03 ene. 2025	1 SVC = 2.1433 ZAR	1 ZAR = 0.4666 SVC
04 ene. 2025	1 SVC = 2.1421 ZAR	1 ZAR = 0.4668 SVC
05 ene. 2025	1 SVC = 2.1435 ZAR	1 ZAR = 0.4665 SVC
06 ene. 2025	1 SVC = 2.1107 ZAR	1 ZAR = 0.4738 SVC
07 ene. 2025	1 SVC = 2.1248 ZAR	1 ZAR = 0.4706 SVC
08 ene. 2025	1 SVC = 2.1598 ZAR	1 ZAR = 0.463 SVC
09 ene. 2025	1 SVC = 2.159 ZAR	1 ZAR = 0.4632 SVC
10 ene. 2025	1 SVC = 2.1735 ZAR	1 ZAR = 0.4601 SVC
11 ene. 2025	1 SVC = 2.1743 ZAR	1 ZAR = 0.4599 SVC
12 ene. 2025	1 SVC = 2.1748 ZAR	1 ZAR = 0.4598 SVC
13 ene. 2025	1 SVC = 2.1861 ZAR	1 ZAR = 0.4574 SVC
14 ene. 2025	1 SVC = 2.1641 ZAR	1 ZAR = 0.4621 SVC
15 ene. 2025	1 SVC = 2.1569 ZAR	1 ZAR = 0.4636 SVC
16 ene. 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
17 ene. 2025	1 SVC = 2.1451 ZAR	1 ZAR = 0.4662 SVC
18 ene. 2025	1 SVC = 2.1417 ZAR	1 ZAR = 0.4669 SVC
19 ene. 2025	1 SVC = 2.1431 ZAR	1 ZAR = 0.4666 SVC
20 ene. 2025	1 SVC = 2.1344 ZAR	1 ZAR = 0.4685 SVC
21 ene. 2025	1 SVC = 2.1259 ZAR	1 ZAR = 0.4704 SVC
22 ene. 2025	1 SVC = 2.1232 ZAR	1 ZAR = 0.471 SVC
23 ene. 2025	1 SVC = 2.1183 ZAR	1 ZAR = 0.4721 SVC
24 ene. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
25 ene. 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
26 ene. 2025	1 SVC = 2.1064 ZAR	1 ZAR = 0.4747 SVC
27 ene. 2025	1 SVC = 2.1316 ZAR	1 ZAR = 0.4691 SVC
28 ene. 2025	1 SVC = 2.1354 ZAR	1 ZAR = 0.4683 SVC
29 ene. 2025	1 SVC = 2.1303 ZAR	1 ZAR = 0.4694 SVC
30 ene. 2025	1 SVC = 2.1162 ZAR	1 ZAR = 0.4725 SVC
31 ene. 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC

Feb 2025

Fecha	SVC-ZAR	ZAR-SVC
01 feb. 2025	1 SVC = 2.1346 ZAR	1 ZAR = 0.4685 SVC
02 feb. 2025	1 SVC = 2.1314 ZAR	1 ZAR = 0.4692 SVC
03 feb. 2025	1 SVC = 2.1528 ZAR	1 ZAR = 0.4645 SVC
04 feb. 2025	1 SVC = 2.1436 ZAR	1 ZAR = 0.4665 SVC
05 feb. 2025	1 SVC = 2.1235 ZAR	1 ZAR = 0.4709 SVC
06 feb. 2025	1 SVC = 2.1228 ZAR	1 ZAR = 0.4711 SVC
07 feb. 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
08 feb. 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
09 feb. 2025	1 SVC = 2.0954 ZAR	1 ZAR = 0.4772 SVC
10 feb. 2025	1 SVC = 2.1031 ZAR	1 ZAR = 0.4755 SVC
11 feb. 2025	1 SVC = 2.1104 ZAR	1 ZAR = 0.4738 SVC
12 feb. 2025	1 SVC = 2.1072 ZAR	1 ZAR = 0.4746 SVC
13 feb. 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4713 SVC
14 feb. 2025	1 SVC = 2.098 ZAR	1 ZAR = 0.4766 SVC
15 feb. 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
16 feb. 2025	1 SVC = 2.1045 ZAR	1 ZAR = 0.4752 SVC
17 feb. 2025	1 SVC = 2.1054 ZAR	1 ZAR = 0.475 SVC
18 feb. 2025	1 SVC = 2.1037 ZAR	1 ZAR = 0.4753 SVC
19 feb. 2025	1 SVC = 2.1177 ZAR	1 ZAR = 0.4722 SVC
20 feb. 2025	1 SVC = 2.1069 ZAR	1 ZAR = 0.4746 SVC
21 feb. 2025	1 SVC = 2.0981 ZAR	1 ZAR = 0.4766 SVC
22 feb. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
23 feb. 2025	1 SVC = 2.0994 ZAR	1 ZAR = 0.4763 SVC
24 feb. 2025	1 SVC = 2.0989 ZAR	1 ZAR = 0.4764 SVC
25 feb. 2025	1 SVC = 2.1039 ZAR	1 ZAR = 0.4753 SVC
26 feb. 2025	1 SVC = 2.101 ZAR	1 ZAR = 0.476 SVC
27 feb. 2025	1 SVC = 2.1089 ZAR	1 ZAR = 0.4742 SVC
28 feb. 2025	1 SVC = 2.1068 ZAR	1 ZAR = 0.4746 SVC

Mar 2025

Fecha	SVC-ZAR	ZAR-SVC
01 mar. 2025	1 SVC = 2.1384 ZAR	1 ZAR = 0.4676 SVC
02 mar. 2025	1 SVC = 2.1353 ZAR	1 ZAR = 0.4683 SVC
03 mar. 2025	1 SVC = 2.1292 ZAR	1 ZAR = 0.4697 SVC
04 mar. 2025	1 SVC = 2.1158 ZAR	1 ZAR = 0.4726 SVC
05 mar. 2025	1 SVC = 2.1078 ZAR	1 ZAR = 0.4744 SVC
06 mar. 2025	1 SVC = 2.0921 ZAR	1 ZAR = 0.478 SVC
07 mar. 2025	1 SVC = 2.0714 ZAR	1 ZAR = 0.4828 SVC
08 mar. 2025	1 SVC = 2.0851 ZAR	1 ZAR = 0.4796 SVC
09 mar. 2025	1 SVC = 2.0834 ZAR	1 ZAR = 0.48 SVC
10 mar. 2025	1 SVC = 2.0849 ZAR	1 ZAR = 0.4796 SVC
11 mar. 2025	1 SVC = 2.0857 ZAR	1 ZAR = 0.4795 SVC
12 mar. 2025	1 SVC = 2.1012 ZAR	1 ZAR = 0.4759 SVC
13 mar. 2025	1 SVC = 2.1026 ZAR	1 ZAR = 0.4756 SVC
14 mar. 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
15 mar. 2025	1 SVC = 2.0848 ZAR	1 ZAR = 0.4797 SVC
16 mar. 2025	1 SVC = 2.0777 ZAR	1 ZAR = 0.4813 SVC
17 mar. 2025	1 SVC = 2.0743 ZAR	1 ZAR = 0.4821 SVC
18 mar. 2025	1 SVC = 2.0676 ZAR	1 ZAR = 0.4836 SVC
19 mar. 2025	1 SVC = 2.0718 ZAR	1 ZAR = 0.4827 SVC
20 mar. 2025	1 SVC = 2.0792 ZAR	1 ZAR = 0.481 SVC
21 mar. 2025	1 SVC = 2.0783 ZAR	1 ZAR = 0.4812 SVC
22 mar. 2025	1 SVC = 2.0887 ZAR	1 ZAR = 0.4788 SVC
23 mar. 2025	1 SVC = 2.0833 ZAR	1 ZAR = 0.48 SVC
24 mar. 2025	1 SVC = 2.0717 ZAR	1 ZAR = 0.4827 SVC
25 mar. 2025	1 SVC = 2.0753 ZAR	1 ZAR = 0.4819 SVC
26 mar. 2025	1 SVC = 2.0856 ZAR	1 ZAR = 0.4795 SVC
27 mar. 2025	1 SVC = 2.0876 ZAR	1 ZAR = 0.479 SVC
28 mar. 2025	1 SVC = 2.0762 ZAR	1 ZAR = 0.4817 SVC
29 mar. 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
30 mar. 2025	1 SVC = 2.1071 ZAR	1 ZAR = 0.4746 SVC
31 mar. 2025	1 SVC = 2.0969 ZAR	1 ZAR = 0.4769 SVC

Apr 2025

Fecha	SVC-ZAR	ZAR-SVC
01 abr. 2025	1 SVC = 2.0943 ZAR	1 ZAR = 0.4775 SVC
02 abr. 2025	1 SVC = 2.129 ZAR	1 ZAR = 0.4697 SVC
03 abr. 2025	1 SVC = 2.1537 ZAR	1 ZAR = 0.4643 SVC
04 abr. 2025	1 SVC = 2.1795 ZAR	1 ZAR = 0.4588 SVC
05 abr. 2025	1 SVC = 2.1728 ZAR	1 ZAR = 0.4602 SVC
06 abr. 2025	1 SVC = 2.1722 ZAR	1 ZAR = 0.4604 SVC
07 abr. 2025	1 SVC = 2.2134 ZAR	1 ZAR = 0.4518 SVC
08 abr. 2025	1 SVC = 2.2248 ZAR	1 ZAR = 0.4495 SVC
09 abr. 2025	1 SVC = 2.2613 ZAR	1 ZAR = 0.4422 SVC
10 abr. 2025	1 SVC = 2.2199 ZAR	1 ZAR = 0.4505 SVC
11 abr. 2025	1 SVC = 2.1981 ZAR	1 ZAR = 0.4549 SVC
12 abr. 2025	1 SVC = 2.1906 ZAR	1 ZAR = 0.4565 SVC
13 abr. 2025	1 SVC = 2.1844 ZAR	1 ZAR = 0.4578 SVC
14 abr. 2025	1 SVC = 2.1568 ZAR	1 ZAR = 0.4636 SVC
15 abr. 2025	1 SVC = 2.16 ZAR	1 ZAR = 0.463 SVC
16 abr. 2025	1 SVC = 2.1566 ZAR	1 ZAR = 0.4637 SVC
17 abr. 2025	1 SVC = 2.1536 ZAR	1 ZAR = 0.4643 SVC
18 abr. 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
19 abr. 2025	1 SVC = 2.1544 ZAR	1 ZAR = 0.4642 SVC
20 abr. 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
21 abr. 2025	1 SVC = 2.1523 ZAR	1 ZAR = 0.4646 SVC
22 abr. 2025	1 SVC = 2.1302 ZAR	1 ZAR = 0.4694 SVC
23 abr. 2025	1 SVC = 2.1256 ZAR	1 ZAR = 0.4705 SVC
24 abr. 2025	1 SVC = 2.1397 ZAR	1 ZAR = 0.4674 SVC
25 abr. 2025	1 SVC = 2.1526 ZAR	1 ZAR = 0.4646 SVC
26 abr. 2025	1 SVC = 2.1361 ZAR	1 ZAR = 0.4681 SVC
27 abr. 2025	1 SVC = 2.1349 ZAR	1 ZAR = 0.4684 SVC
28 abr. 2025	1 SVC = 2.1286 ZAR	1 ZAR = 0.4698 SVC
29 abr. 2025	1 SVC = 2.1209 ZAR	1 ZAR = 0.4715 SVC
30 abr. 2025	1 SVC = 2.1233 ZAR	1 ZAR = 0.471 SVC

May 2025

Fecha	SVC-ZAR	ZAR-SVC
01 may. 2025	1 SVC = 2.122 ZAR	1 ZAR = 0.4712 SVC
02 may. 2025	1 SVC = 2.1022 ZAR	1 ZAR = 0.4757 SVC
03 may. 2025	1 SVC = 2.0972 ZAR	1 ZAR = 0.4768 SVC
04 may. 2025	1 SVC = 2.0964 ZAR	1 ZAR = 0.477 SVC
05 may. 2025	1 SVC = 2.0957 ZAR	1 ZAR = 0.4772 SVC
06 may. 2025	1 SVC = 2.0861 ZAR	1 ZAR = 0.4794 SVC
07 may. 2025	1 SVC = 2.0882 ZAR	1 ZAR = 0.4789 SVC
08 may. 2025	1 SVC = 2.0772 ZAR	1 ZAR = 0.4814 SVC
09 may. 2025	1 SVC = 2.0816 ZAR	1 ZAR = 0.4804 SVC
10 may. 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
11 may. 2025	1 SVC = 2.0806 ZAR	1 ZAR = 0.4806 SVC
12 may. 2025	1 SVC = 2.0952 ZAR	1 ZAR = 0.4773 SVC
13 may. 2025	1 SVC = 2.0951 ZAR	1 ZAR = 0.4773 SVC
14 may. 2025	1 SVC = 2.0823 ZAR	1 ZAR = 0.4802 SVC
15 may. 2025	1 SVC = 2.0656 ZAR	1 ZAR = 0.4841 SVC
16 may. 2025	1 SVC = 2.0671 ZAR	1 ZAR = 0.4838 SVC
17 may. 2025	1 SVC = 2.0555 ZAR	1 ZAR = 0.4865 SVC
18 may. 2025	1 SVC = 2.0552 ZAR	1 ZAR = 0.4866 SVC
19 may. 2025	1 SVC = 2.061 ZAR	1 ZAR = 0.4852 SVC
20 may. 2025	1 SVC = 2.0565 ZAR	1 ZAR = 0.4863 SVC
21 may. 2025	1 SVC = 2.0435 ZAR	1 ZAR = 0.4894 SVC
22 may. 2025	1 SVC = 2.0613 ZAR	1 ZAR = 0.4851 SVC
23 may. 2025	1 SVC = 2.0434 ZAR	1 ZAR = 0.4894 SVC
24 may. 2025	1 SVC = 2.0414 ZAR	1 ZAR = 0.4899 SVC
25 may. 2025	1 SVC = 2.0427 ZAR	1 ZAR = 0.4896 SVC
26 may. 2025	1 SVC = 2.0398 ZAR	1 ZAR = 0.4902 SVC
27 may. 2025	1 SVC = 2.0448 ZAR	1 ZAR = 0.489 SVC
28 may. 2025	1 SVC = 2.0452 ZAR	1 ZAR = 0.4889 SVC
29 may. 2025	1 SVC = 2.0389 ZAR	1 ZAR = 0.4905 SVC
30 may. 2025	1 SVC = 2.0449 ZAR	1 ZAR = 0.489 SVC
31 may. 2025	1 SVC = 2.059 ZAR	1 ZAR = 0.4857 SVC

Jun 2025

Fecha	SVC-ZAR	ZAR-SVC
01 jun. 2025	1 SVC = 2.0575 ZAR	1 ZAR = 0.486 SVC
02 jun. 2025	1 SVC = 2.0589 ZAR	1 ZAR = 0.4857 SVC

Información sobre tipos de cambio deSVC-ZAR y ZAR-SVC

Colón Salvadoreño (SVC) es la divisa utilizada en El Salvador. Rand Sudafricano (ZAR) es la divisa utilizada en Sudáfrica. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en El Salvador y Sudáfrica, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias