currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SYP-TND y TND-SYP - 2025

Tipos de cambio de SYP-TND y TND-SYP - 2025

Tipos de cambio de SYP-TND y TND-SYP

Compruebe a continuación los tipos de cambio de SYP-TND y TND-SYP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SYP = 0,0003 TND
1 TND = 3929,5045 SYP
1A 2A 2A

Jan 2025

FechaSYP-TNDTND-SYP
01 ene. 2025 1 SYP = 0.0013 TND 1 TND = 791.6303 SYP
02 ene. 2025 1 SYP = 0.0013 TND 1 TND = 782.7469 SYP
03 ene. 2025 1 SYP = 0.0013 TND 1 TND = 782.355 SYP
04 ene. 2025 1 SYP = 0.0013 TND 1 TND = 783.8215 SYP
05 ene. 2025 1 SYP = 0.0013 TND 1 TND = 783.8215 SYP
06 ene. 2025 1 SYP = 0.0013 TND 1 TND = 785.4421 SYP
07 ene. 2025 1 SYP = 0.0013 TND 1 TND = 789.0145 SYP
08 ene. 2025 1 SYP = 0.0013 TND 1 TND = 782.4274 SYP
09 ene. 2025 1 SYP = 0.0013 TND 1 TND = 783.282 SYP
10 ene. 2025 1 SYP = 0.0013 TND 1 TND = 782.8065 SYP
11 ene. 2025 1 SYP = 0.0013 TND 1 TND = 779.2962 SYP
12 ene. 2025 1 SYP = 0.0013 TND 1 TND = 779.2962 SYP
13 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4018.2879 SYP
14 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4028.669 SYP
15 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4053.0194 SYP
16 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4034.1347 SYP
17 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4040.7005 SYP
18 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4041.9947 SYP
19 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4041.9947 SYP
20 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4036.3464 SYP
21 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4066.7336 SYP
22 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4088.5926 SYP
23 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4070.1566 SYP
24 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4084.1389 SYP
25 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4092.9046 SYP
26 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4092.9046 SYP
27 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4091.5028 SYP
28 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4084.3122 SYP
29 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4067.5708 SYP
30 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4069.911 SYP
31 ene. 2025 1 SYP = 0.0002 TND 1 TND = 4072.2855 SYP

Feb 2025

FechaSYP-TNDTND-SYP
01 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4072.2866 SYP
02 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4065.5771 SYP
03 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4029.6376 SYP
04 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4050.6672 SYP
05 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4091.3315 SYP
06 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4065.9361 SYP
07 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4068.3941 SYP
08 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4052.9054 SYP
09 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4052.9054 SYP
10 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4056.5162 SYP
11 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4055.255 SYP
12 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4080.1112 SYP
13 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4091.031 SYP
14 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4105.165 SYP
15 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4118.7595 SYP
16 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4118.7595 SYP
17 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4101.5122 SYP
18 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4102.6247 SYP
19 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4092.9909 SYP
20 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4092.7516 SYP
21 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4110.0036 SYP
22 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4110.5716 SYP
23 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4110.5318 SYP
24 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4095.9257 SYP
25 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4128.8476 SYP
26 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4121.5807 SYP
27 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4133.568 SYP
28 feb. 2025 1 SYP = 0.0002 TND 1 TND = 4114.4284 SYP

Mar 2025

FechaSYP-TNDTND-SYP
01 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4103.2658 SYP
02 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4106.076 SYP
03 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4106.9029 SYP
04 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4133.7093 SYP
05 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4170.3136 SYP
06 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4190.3925 SYP
07 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4207.2589 SYP
08 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4191.8669 SYP
09 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4204.5017 SYP
10 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4215.2288 SYP
11 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4207.2372 SYP
12 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4217.6436 SYP
13 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4211.0489 SYP
14 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4209.0627 SYP
15 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4218.424 SYP
16 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4224.1032 SYP
17 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4213.0667 SYP
18 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4219.579 SYP
19 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4222.0223 SYP
20 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4211.6616 SYP
21 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4209.1136 SYP
22 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4202.7925 SYP
23 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4215.1824 SYP
24 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4215.2155 SYP
25 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4185.6978 SYP
26 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4185.0384 SYP
27 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4181.4222 SYP
28 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4174.6966 SYP
29 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4186.3098 SYP
30 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4181.3845 SYP
31 mar. 2025 1 SYP = 0.0002 TND 1 TND = 4177.9097 SYP

Apr 2025

FechaSYP-TNDTND-SYP
01 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4182.2529 SYP
02 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4195.4718 SYP
03 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4203.1915 SYP
04 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4255.4644 SYP
05 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4219.8749 SYP
06 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4219.6877 SYP
07 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4236.515 SYP
08 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4220.8165 SYP
09 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4221.1746 SYP
10 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4227.5217 SYP
11 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4288.1508 SYP
12 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4329.0115 SYP
13 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4359.7192 SYP
14 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4360.8143 SYP
15 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4328.1041 SYP
16 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4323.6714 SYP
17 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4350.1988 SYP
18 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4351.4925 SYP
19 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4351.2456 SYP
20 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4351.3021 SYP
21 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4351.3708 SYP
22 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4391.3744 SYP
23 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4341.9344 SYP
24 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4358.6283 SYP
25 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4340.1139 SYP
26 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4339.6712 SYP
27 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4339.6834 SYP
28 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4358.2549 SYP
29 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4347.8596 SYP
30 abr. 2025 1 SYP = 0.0002 TND 1 TND = 4378.638 SYP

May 2025

FechaSYP-TNDTND-SYP
01 may. 2025 1 SYP = 0.0002 TND 1 TND = 4364.6892 SYP
02 may. 2025 1 SYP = 0.0002 TND 1 TND = 4332.7247 SYP
03 may. 2025 1 SYP = 0.0002 TND 1 TND = 4323.2896 SYP
04 may. 2025 1 SYP = 0.0002 TND 1 TND = 4323.5483 SYP
05 may. 2025 1 SYP = 0.0002 TND 1 TND = 4349.0832 SYP
06 may. 2025 1 SYP = 0.0002 TND 1 TND = 4334.5641 SYP
07 may. 2025 1 SYP = 0.0002 TND 1 TND = 4339.035 SYP
08 may. 2025 1 SYP = 0.0002 TND 1 TND = 4333.5951 SYP
09 may. 2025 1 SYP = 0.0002 TND 1 TND = 4321.8018 SYP
10 may. 2025 1 SYP = 0.0002 TND 1 TND = 4310.5168 SYP
11 may. 2025 1 SYP = 0.0002 TND 1 TND = 4310.6022 SYP
12 may. 2025 1 SYP = 0.0002 TND 1 TND = 4281.0922 SYP
13 may. 2025 1 SYP = 0.0002 TND 1 TND = 4283.7326 SYP
14 may. 2025 1 SYP = 0.0002 TND 1 TND = 4303.3957 SYP
15 may. 2025 1 SYP = 0.0002 TND 1 TND = 4304.6254 SYP
16 may. 2025 1 SYP = 0.0002 TND 1 TND = 4314.264 SYP
17 may. 2025 1 SYP = 0.0002 TND 1 TND = 4298.3523 SYP
18 may. 2025 1 SYP = 0.0002 TND 1 TND = 4298.3343 SYP
19 may. 2025 1 SYP = 0.0002 TND 1 TND = 4319.3482 SYP
20 may. 2025 1 SYP = 0.0002 TND 1 TND = 4334.315 SYP
21 may. 2025 1 SYP = 0.0002 TND 1 TND = 4346.3413 SYP
22 may. 2025 1 SYP = 0.0002 TND 1 TND = 4351.2302 SYP
23 may. 2025 1 SYP = 0.0002 TND 1 TND = 4348.1485 SYP
24 may. 2025 1 SYP = 0.0002 TND 1 TND = 4357.0431 SYP
25 may. 2025 1 SYP = 0.0002 TND 1 TND = 4356.9897 SYP
26 may. 2025 1 SYP = 0.0002 TND 1 TND = 4363.4154 SYP
27 may. 2025 1 SYP = 0.0002 TND 1 TND = 4355.0837 SYP
28 may. 2025 1 SYP = 0.0002 TND 1 TND = 4345.8572 SYP
29 may. 2025 1 SYP = 0.0002 TND 1 TND = 4330.9272 SYP
30 may. 2025 1 SYP = 0.0002 TND 1 TND = 4351.4594 SYP
31 may. 2025 1 SYP = 0.0002 TND 1 TND = 4351.5016 SYP

Jun 2025

FechaSYP-TNDTND-SYP
01 jun. 2025 1 SYP = 0.0002 TND 1 TND = 4351.5023 SYP
02 jun. 2025 1 SYP = 0.0002 TND 1 TND = 4364.8646 SYP

Información sobre tipos de cambio deSYP-TND y TND-SYP

Libra Siria (SYP) es la divisa utilizada en Siria. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Siria y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats