currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SYP-XAF y XAF-SYP - 2025

Tipos de cambio de SYP-XAF y XAF-SYP - 2025

Tipos de cambio de SYP-XAF y XAF-SYP

Compruebe a continuación los tipos de cambio de SYP-XAF y XAF-SYP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SYP = 0,0499 XAF
1 XAF = 20,0516 SYP
1A 2A 2A

Jan 2025

FechaSYP-XAFXAF-SYP
01 ene. 2025 1 SYP = 0.2497 XAF 1 XAF = 4.0045 SYP
02 ene. 2025 1 SYP = 0.2527 XAF 1 XAF = 3.9572 SYP
03 ene. 2025 1 SYP = 0.2536 XAF 1 XAF = 3.9434 SYP
04 ene. 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
05 ene. 2025 1 SYP = 0.2531 XAF 1 XAF = 3.9508 SYP
06 ene. 2025 1 SYP = 0.2507 XAF 1 XAF = 3.9882 SYP
07 ene. 2025 1 SYP = 0.2508 XAF 1 XAF = 3.987 SYP
08 ene. 2025 1 SYP = 0.2538 XAF 1 XAF = 3.9402 SYP
09 ene. 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
10 ene. 2025 1 SYP = 0.2534 XAF 1 XAF = 3.946 SYP
11 ene. 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
12 ene. 2025 1 SYP = 0.2545 XAF 1 XAF = 3.9286 SYP
13 ene. 2025 1 SYP = 0.0495 XAF 1 XAF = 20.2018 SYP
14 ene. 2025 1 SYP = 0.0493 XAF 1 XAF = 20.3013 SYP
15 ene. 2025 1 SYP = 0.049 XAF 1 XAF = 20.4214 SYP
16 ene. 2025 1 SYP = 0.0491 XAF 1 XAF = 20.3836 SYP
17 ene. 2025 1 SYP = 0.049 XAF 1 XAF = 20.4204 SYP
18 ene. 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
19 ene. 2025 1 SYP = 0.049 XAF 1 XAF = 20.427 SYP
20 ene. 2025 1 SYP = 0.049 XAF 1 XAF = 20.3984 SYP
21 ene. 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5216 SYP
22 ene. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6323 SYP
23 ene. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6093 SYP
24 ene. 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7785 SYP
25 ene. 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
26 ene. 2025 1 SYP = 0.048 XAF 1 XAF = 20.8234 SYP
27 ene. 2025 1 SYP = 0.048 XAF 1 XAF = 20.8377 SYP
28 ene. 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6433 SYP
29 ene. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.604 SYP
30 ene. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6096 SYP
31 ene. 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP

Feb 2025

FechaSYP-XAFXAF-SYP
01 feb. 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5741 SYP
02 feb. 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5399 SYP
03 feb. 2025 1 SYP = 0.0492 XAF 1 XAF = 20.3305 SYP
04 feb. 2025 1 SYP = 0.0489 XAF 1 XAF = 20.462 SYP
05 feb. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6367 SYP
06 feb. 2025 1 SYP = 0.0487 XAF 1 XAF = 20.5337 SYP
07 feb. 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5645 SYP
08 feb. 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
09 feb. 2025 1 SYP = 0.0488 XAF 1 XAF = 20.4864 SYP
10 feb. 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4396 SYP
11 feb. 2025 1 SYP = 0.0489 XAF 1 XAF = 20.4646 SYP
12 feb. 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5618 SYP
13 feb. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.6156 SYP
14 feb. 2025 1 SYP = 0.0482 XAF 1 XAF = 20.742 SYP
15 feb. 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
16 feb. 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8111 SYP
17 feb. 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7773 SYP
18 feb. 2025 1 SYP = 0.0483 XAF 1 XAF = 20.7238 SYP
19 feb. 2025 1 SYP = 0.0484 XAF 1 XAF = 20.6722 SYP
20 feb. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
21 feb. 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7419 SYP
22 feb. 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7441 SYP
23 feb. 2025 1 SYP = 0.0482 XAF 1 XAF = 20.7439 SYP
24 feb. 2025 1 SYP = 0.0482 XAF 1 XAF = 20.755 SYP
25 feb. 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8079 SYP
26 feb. 2025 1 SYP = 0.0481 XAF 1 XAF = 20.8068 SYP
27 feb. 2025 1 SYP = 0.0481 XAF 1 XAF = 20.7712 SYP
28 feb. 2025 1 SYP = 0.0484 XAF 1 XAF = 20.642 SYP

Mar 2025

FechaSYP-XAFXAF-SYP
01 mar. 2025 1 SYP = 0.0485 XAF 1 XAF = 20.624 SYP
02 mar. 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5695 SYP
03 mar. 2025 1 SYP = 0.0486 XAF 1 XAF = 20.5574 SYP
04 mar. 2025 1 SYP = 0.0478 XAF 1 XAF = 20.9013 SYP
05 mar. 2025 1 SYP = 0.0472 XAF 1 XAF = 21.1985 SYP
06 mar. 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4048 SYP
07 mar. 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4943 SYP
08 mar. 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5209 SYP
09 mar. 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4803 SYP
10 mar. 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4713 SYP
11 mar. 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4796 SYP
12 mar. 2025 1 SYP = 0.0463 XAF 1 XAF = 21.5934 SYP
13 mar. 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5212 SYP
14 mar. 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5246 SYP
15 mar. 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6504 SYP
16 mar. 2025 1 SYP = 0.0463 XAF 1 XAF = 21.585 SYP
17 mar. 2025 1 SYP = 0.0463 XAF 1 XAF = 21.6026 SYP
18 mar. 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6496 SYP
19 mar. 2025 1 SYP = 0.0462 XAF 1 XAF = 21.6604 SYP
20 mar. 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5595 SYP
21 mar. 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5003 SYP
22 mar. 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5612 SYP
23 mar. 2025 1 SYP = 0.0465 XAF 1 XAF = 21.4829 SYP
24 mar. 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4392 SYP
25 mar. 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3975 SYP
26 mar. 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3795 SYP
27 mar. 2025 1 SYP = 0.0467 XAF 1 XAF = 21.3931 SYP
28 mar. 2025 1 SYP = 0.0468 XAF 1 XAF = 21.3522 SYP
29 mar. 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4546 SYP
30 mar. 2025 1 SYP = 0.0465 XAF 1 XAF = 21.5021 SYP
31 mar. 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4446 SYP

Apr 2025

FechaSYP-XAFXAF-SYP
01 abr. 2025 1 SYP = 0.0466 XAF 1 XAF = 21.4485 SYP
02 abr. 2025 1 SYP = 0.0467 XAF 1 XAF = 21.4034 SYP
03 abr. 2025 1 SYP = 0.0464 XAF 1 XAF = 21.5442 SYP
04 abr. 2025 1 SYP = 0.0456 XAF 1 XAF = 21.9135 SYP
05 abr. 2025 1 SYP = 0.046 XAF 1 XAF = 21.7299 SYP
06 abr. 2025 1 SYP = 0.046 XAF 1 XAF = 21.729 SYP
07 abr. 2025 1 SYP = 0.0461 XAF 1 XAF = 21.7123 SYP
08 abr. 2025 1 SYP = 0.0462 XAF 1 XAF = 21.636 SYP
09 abr. 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8917 SYP
10 abr. 2025 1 SYP = 0.0457 XAF 1 XAF = 21.8844 SYP
11 abr. 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1854 SYP
12 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5176 SYP
13 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5137 SYP
14 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5091 SYP
15 abr. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4662 SYP
16 abr. 2025 1 SYP = 0.0447 XAF 1 XAF = 22.372 SYP
17 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5286 SYP
18 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5299 SYP
19 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5289 SYP
20 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
21 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5292 SYP
22 abr. 2025 1 SYP = 0.0439 XAF 1 XAF = 22.7742 SYP
23 abr. 2025 1 SYP = 0.0442 XAF 1 XAF = 22.6034 SYP
24 abr. 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5722 SYP
25 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
26 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5094 SYP
27 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5095 SYP
28 abr. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4928 SYP
29 abr. 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5601 SYP
30 abr. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5259 SYP

May 2025

FechaSYP-XAFXAF-SYP
01 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4538 SYP
02 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4546 SYP
03 may. 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4055 SYP
04 may. 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4068 SYP
05 may. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.508 SYP
06 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4533 SYP
07 may. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5277 SYP
08 may. 2025 1 SYP = 0.0446 XAF 1 XAF = 22.3966 SYP
09 may. 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3044 SYP
10 may. 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2993 SYP
11 may. 2025 1 SYP = 0.0448 XAF 1 XAF = 22.3078 SYP
12 may. 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0034 SYP
13 may. 2025 1 SYP = 0.0454 XAF 1 XAF = 22.0232 SYP
14 may. 2025 1 SYP = 0.045 XAF 1 XAF = 22.2331 SYP
15 may. 2025 1 SYP = 0.0451 XAF 1 XAF = 22.1827 SYP
16 may. 2025 1 SYP = 0.045 XAF 1 XAF = 22.2094 SYP
17 may. 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1275 SYP
18 may. 2025 1 SYP = 0.0452 XAF 1 XAF = 22.1274 SYP
19 may. 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3521 SYP
20 may. 2025 1 SYP = 0.0448 XAF 1 XAF = 22.2985 SYP
21 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4824 SYP
22 may. 2025 1 SYP = 0.0446 XAF 1 XAF = 22.4086 SYP
23 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4873 SYP
24 may. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5339 SYP
25 may. 2025 1 SYP = 0.0444 XAF 1 XAF = 22.5336 SYP
26 may. 2025 1 SYP = 0.0443 XAF 1 XAF = 22.5631 SYP
27 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4874 SYP
28 may. 2025 1 SYP = 0.0446 XAF 1 XAF = 22.443 SYP
29 may. 2025 1 SYP = 0.0447 XAF 1 XAF = 22.3619 SYP
30 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4656 SYP
31 may. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4658 SYP

Jun 2025

FechaSYP-XAFXAF-SYP
01 jun. 2025 1 SYP = 0.0445 XAF 1 XAF = 22.4658 SYP

Información sobre tipos de cambio deSYP-XAF y XAF-SYP

Libra Siria (SYP) es la divisa utilizada en Siria. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Siria y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats