currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SZL-THB y THB-SZL - 2025

Tipos de cambio de SZL-THB y THB-SZL - 2025

Tipos de cambio de SZL-THB y THB-SZL

Compruebe a continuación los tipos de cambio de SZL-THB y THB-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SZL = 1,8226 THB
1 THB = 0,5487 SZL
1A 2A 2A

Jan 2025

FechaSZL-THBTHB-SZL
01 ene. 2025 1 SZL = 1.8238 THB 1 THB = 0.5483 SZL
02 ene. 2025 1 SZL = 1.8295 THB 1 THB = 0.5466 SZL
03 ene. 2025 1 SZL = 1.8347 THB 1 THB = 0.5451 SZL
04 ene. 2025 1 SZL = 1.8429 THB 1 THB = 0.5426 SZL
05 ene. 2025 1 SZL = 1.8429 THB 1 THB = 0.5426 SZL
06 ene. 2025 1 SZL = 1.8541 THB 1 THB = 0.5393 SZL
07 ene. 2025 1 SZL = 1.8553 THB 1 THB = 0.539 SZL
08 ene. 2025 1 SZL = 1.8382 THB 1 THB = 0.544 SZL
09 ene. 2025 1 SZL = 1.8352 THB 1 THB = 0.5449 SZL
10 ene. 2025 1 SZL = 1.8199 THB 1 THB = 0.5495 SZL
11 ene. 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
12 ene. 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
13 ene. 2025 1 SZL = 1.8144 THB 1 THB = 0.5512 SZL
14 ene. 2025 1 SZL = 1.8327 THB 1 THB = 0.5456 SZL
15 ene. 2025 1 SZL = 1.8373 THB 1 THB = 0.5443 SZL
16 ene. 2025 1 SZL = 1.8335 THB 1 THB = 0.5454 SZL
17 ene. 2025 1 SZL = 1.8411 THB 1 THB = 0.5432 SZL
18 ene. 2025 1 SZL = 1.8438 THB 1 THB = 0.5424 SZL
19 ene. 2025 1 SZL = 1.8438 THB 1 THB = 0.5424 SZL
20 ene. 2025 1 SZL = 1.8326 THB 1 THB = 0.5457 SZL
21 ene. 2025 1 SZL = 1.827 THB 1 THB = 0.5473 SZL
22 ene. 2025 1 SZL = 1.8248 THB 1 THB = 0.548 SZL
23 ene. 2025 1 SZL = 1.8312 THB 1 THB = 0.5461 SZL
24 ene. 2025 1 SZL = 1.8319 THB 1 THB = 0.5459 SZL
25 ene. 2025 1 SZL = 1.8318 THB 1 THB = 0.5459 SZL
26 ene. 2025 1 SZL = 1.8318 THB 1 THB = 0.5459 SZL
27 ene. 2025 1 SZL = 1.8033 THB 1 THB = 0.5545 SZL
28 ene. 2025 1 SZL = 1.8111 THB 1 THB = 0.5521 SZL
29 ene. 2025 1 SZL = 1.8075 THB 1 THB = 0.5533 SZL
30 ene. 2025 1 SZL = 1.8218 THB 1 THB = 0.5489 SZL
31 ene. 2025 1 SZL = 1.8026 THB 1 THB = 0.5548 SZL

Feb 2025

FechaSZL-THBTHB-SZL
01 feb. 2025 1 SZL = 1.8121 THB 1 THB = 0.5518 SZL
02 feb. 2025 1 SZL = 1.8094 THB 1 THB = 0.5527 SZL
03 feb. 2025 1 SZL = 1.7972 THB 1 THB = 0.5564 SZL
04 feb. 2025 1 SZL = 1.8034 THB 1 THB = 0.5545 SZL
05 feb. 2025 1 SZL = 1.8029 THB 1 THB = 0.5547 SZL
06 feb. 2025 1 SZL = 1.816 THB 1 THB = 0.5507 SZL
07 feb. 2025 1 SZL = 1.8252 THB 1 THB = 0.5479 SZL
08 feb. 2025 1 SZL = 1.8311 THB 1 THB = 0.5461 SZL
09 feb. 2025 1 SZL = 1.8311 THB 1 THB = 0.5461 SZL
10 feb. 2025 1 SZL = 1.8403 THB 1 THB = 0.5434 SZL
11 feb. 2025 1 SZL = 1.8459 THB 1 THB = 0.5417 SZL
12 feb. 2025 1 SZL = 1.8507 THB 1 THB = 0.5403 SZL
13 feb. 2025 1 SZL = 1.8424 THB 1 THB = 0.5428 SZL
14 feb. 2025 1 SZL = 1.8308 THB 1 THB = 0.5462 SZL
15 feb. 2025 1 SZL = 1.8418 THB 1 THB = 0.5429 SZL
16 feb. 2025 1 SZL = 1.8418 THB 1 THB = 0.5429 SZL
17 feb. 2025 1 SZL = 1.8297 THB 1 THB = 0.5465 SZL
18 feb. 2025 1 SZL = 1.8275 THB 1 THB = 0.5472 SZL
19 feb. 2025 1 SZL = 1.8241 THB 1 THB = 0.5482 SZL
20 feb. 2025 1 SZL = 1.8178 THB 1 THB = 0.5501 SZL
21 feb. 2025 1 SZL = 1.832 THB 1 THB = 0.5459 SZL
22 feb. 2025 1 SZL = 1.8297 THB 1 THB = 0.5465 SZL
23 feb. 2025 1 SZL = 1.8297 THB 1 THB = 0.5465 SZL
24 feb. 2025 1 SZL = 1.8263 THB 1 THB = 0.5475 SZL
25 feb. 2025 1 SZL = 1.8379 THB 1 THB = 0.5441 SZL
26 feb. 2025 1 SZL = 1.835 THB 1 THB = 0.545 SZL
27 feb. 2025 1 SZL = 1.8402 THB 1 THB = 0.5434 SZL
28 feb. 2025 1 SZL = 1.8448 THB 1 THB = 0.5421 SZL

Mar 2025

FechaSZL-THBTHB-SZL
01 mar. 2025 1 SZL = 1.8306 THB 1 THB = 0.5463 SZL
02 mar. 2025 1 SZL = 1.8312 THB 1 THB = 0.5461 SZL
03 mar. 2025 1 SZL = 1.8312 THB 1 THB = 0.5461 SZL
04 mar. 2025 1 SZL = 1.819 THB 1 THB = 0.5497 SZL
05 mar. 2025 1 SZL = 1.8327 THB 1 THB = 0.5456 SZL
06 mar. 2025 1 SZL = 1.8395 THB 1 THB = 0.5436 SZL
07 mar. 2025 1 SZL = 1.8542 THB 1 THB = 0.5393 SZL
08 mar. 2025 1 SZL = 1.8448 THB 1 THB = 0.5421 SZL
09 mar. 2025 1 SZL = 1.8606 THB 1 THB = 0.5375 SZL
10 mar. 2025 1 SZL = 1.8456 THB 1 THB = 0.5418 SZL
11 mar. 2025 1 SZL = 1.8513 THB 1 THB = 0.5402 SZL
12 mar. 2025 1 SZL = 1.8339 THB 1 THB = 0.5453 SZL
13 mar. 2025 1 SZL = 1.8374 THB 1 THB = 0.5442 SZL
14 mar. 2025 1 SZL = 1.8407 THB 1 THB = 0.5433 SZL
15 mar. 2025 1 SZL = 1.8521 THB 1 THB = 0.5399 SZL
16 mar. 2025 1 SZL = 1.8442 THB 1 THB = 0.5422 SZL
17 mar. 2025 1 SZL = 1.8546 THB 1 THB = 0.5392 SZL
18 mar. 2025 1 SZL = 1.8576 THB 1 THB = 0.5383 SZL
19 mar. 2025 1 SZL = 1.8557 THB 1 THB = 0.5389 SZL
20 mar. 2025 1 SZL = 1.8545 THB 1 THB = 0.5392 SZL
21 mar. 2025 1 SZL = 1.8605 THB 1 THB = 0.5375 SZL
22 mar. 2025 1 SZL = 1.8709 THB 1 THB = 0.5345 SZL
23 mar. 2025 1 SZL = 1.8561 THB 1 THB = 0.5388 SZL
24 mar. 2025 1 SZL = 1.8532 THB 1 THB = 0.5396 SZL
25 mar. 2025 1 SZL = 1.869 THB 1 THB = 0.535 SZL
26 mar. 2025 1 SZL = 1.8599 THB 1 THB = 0.5377 SZL
27 mar. 2025 1 SZL = 1.8601 THB 1 THB = 0.5376 SZL
28 mar. 2025 1 SZL = 1.8714 THB 1 THB = 0.5344 SZL
29 mar. 2025 1 SZL = 1.8428 THB 1 THB = 0.5427 SZL
30 mar. 2025 1 SZL = 1.8463 THB 1 THB = 0.5416 SZL
31 mar. 2025 1 SZL = 1.8483 THB 1 THB = 0.541 SZL

Apr 2025

FechaSZL-THBTHB-SZL
01 abr. 2025 1 SZL = 1.8467 THB 1 THB = 0.5415 SZL
02 abr. 2025 1 SZL = 1.8313 THB 1 THB = 0.5461 SZL
03 abr. 2025 1 SZL = 1.8179 THB 1 THB = 0.5501 SZL
04 abr. 2025 1 SZL = 1.7938 THB 1 THB = 0.5575 SZL
05 abr. 2025 1 SZL = 1.7928 THB 1 THB = 0.5578 SZL
06 abr. 2025 1 SZL = 1.7928 THB 1 THB = 0.5578 SZL
07 abr. 2025 1 SZL = 1.7838 THB 1 THB = 0.5606 SZL
08 abr. 2025 1 SZL = 1.7748 THB 1 THB = 0.5634 SZL
09 abr. 2025 1 SZL = 1.7521 THB 1 THB = 0.5707 SZL
10 abr. 2025 1 SZL = 1.7332 THB 1 THB = 0.577 SZL
11 abr. 2025 1 SZL = 1.7343 THB 1 THB = 0.5766 SZL
12 abr. 2025 1 SZL = 1.7412 THB 1 THB = 0.5743 SZL
13 abr. 2025 1 SZL = 1.7467 THB 1 THB = 0.5725 SZL
14 abr. 2025 1 SZL = 1.7461 THB 1 THB = 0.5727 SZL
15 abr. 2025 1 SZL = 1.7771 THB 1 THB = 0.5627 SZL
16 abr. 2025 1 SZL = 1.7664 THB 1 THB = 0.5661 SZL
17 abr. 2025 1 SZL = 1.7642 THB 1 THB = 0.5668 SZL
18 abr. 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
19 abr. 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
20 abr. 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
21 abr. 2025 1 SZL = 1.7719 THB 1 THB = 0.5644 SZL
22 abr. 2025 1 SZL = 1.7846 THB 1 THB = 0.5604 SZL
23 abr. 2025 1 SZL = 1.796 THB 1 THB = 0.5568 SZL
24 abr. 2025 1 SZL = 1.7941 THB 1 THB = 0.5574 SZL
25 abr. 2025 1 SZL = 1.7797 THB 1 THB = 0.5619 SZL
26 abr. 2025 1 SZL = 1.7939 THB 1 THB = 0.5575 SZL
27 abr. 2025 1 SZL = 1.7939 THB 1 THB = 0.5575 SZL
28 abr. 2025 1 SZL = 1.7978 THB 1 THB = 0.5562 SZL
29 abr. 2025 1 SZL = 1.8013 THB 1 THB = 0.5551 SZL
30 abr. 2025 1 SZL = 1.7972 THB 1 THB = 0.5564 SZL

May 2025

FechaSZL-THBTHB-SZL
01 may. 2025 1 SZL = 1.7937 THB 1 THB = 0.5575 SZL
02 may. 2025 1 SZL = 1.793 THB 1 THB = 0.5577 SZL
03 may. 2025 1 SZL = 1.7938 THB 1 THB = 0.5575 SZL
04 may. 2025 1 SZL = 1.7938 THB 1 THB = 0.5575 SZL
05 may. 2025 1 SZL = 1.7989 THB 1 THB = 0.5559 SZL
06 may. 2025 1 SZL = 1.7885 THB 1 THB = 0.5591 SZL
07 may. 2025 1 SZL = 1.7867 THB 1 THB = 0.5597 SZL
08 may. 2025 1 SZL = 1.8065 THB 1 THB = 0.5535 SZL
09 may. 2025 1 SZL = 1.8165 THB 1 THB = 0.5505 SZL
10 may. 2025 1 SZL = 1.806 THB 1 THB = 0.5537 SZL
11 may. 2025 1 SZL = 1.8144 THB 1 THB = 0.5511 SZL
12 may. 2025 1 SZL = 1.8289 THB 1 THB = 0.5468 SZL
13 may. 2025 1 SZL = 1.8142 THB 1 THB = 0.5512 SZL
14 may. 2025 1 SZL = 1.8217 THB 1 THB = 0.5489 SZL
15 may. 2025 1 SZL = 1.8362 THB 1 THB = 0.5446 SZL
16 may. 2025 1 SZL = 1.8457 THB 1 THB = 0.5418 SZL
17 may. 2025 1 SZL = 1.8407 THB 1 THB = 0.5433 SZL
18 may. 2025 1 SZL = 1.8407 THB 1 THB = 0.5433 SZL
19 may. 2025 1 SZL = 1.8303 THB 1 THB = 0.5464 SZL
20 may. 2025 1 SZL = 1.8375 THB 1 THB = 0.5442 SZL
21 may. 2025 1 SZL = 1.835 THB 1 THB = 0.545 SZL
22 may. 2025 1 SZL = 1.8245 THB 1 THB = 0.5481 SZL
23 may. 2025 1 SZL = 1.8223 THB 1 THB = 0.5488 SZL
24 may. 2025 1 SZL = 1.8194 THB 1 THB = 0.5496 SZL
25 may. 2025 1 SZL = 1.8194 THB 1 THB = 0.5496 SZL
26 may. 2025 1 SZL = 1.8248 THB 1 THB = 0.548 SZL
27 may. 2025 1 SZL = 1.8314 THB 1 THB = 0.546 SZL
28 may. 2025 1 SZL = 1.8237 THB 1 THB = 0.5483 SZL
29 may. 2025 1 SZL = 1.8316 THB 1 THB = 0.546 SZL
30 may. 2025 1 SZL = 1.8354 THB 1 THB = 0.5448 SZL
31 may. 2025 1 SZL = 1.8334 THB 1 THB = 0.5454 SZL

Jun 2025

FechaSZL-THBTHB-SZL
01 jun. 2025 1 SZL = 1.8359 THB 1 THB = 0.5447 SZL
02 jun. 2025 1 SZL = 1.8165 THB 1 THB = 0.5505 SZL
03 jun. 2025 1 SZL = 1.8204 THB 1 THB = 0.5493 SZL
04 jun. 2025 1 SZL = 1.8353 THB 1 THB = 0.5449 SZL
05 jun. 2025 1 SZL = 1.8313 THB 1 THB = 0.5461 SZL
06 jun. 2025 1 SZL = 1.8371 THB 1 THB = 0.5443 SZL
07 jun. 2025 1 SZL = 1.8434 THB 1 THB = 0.5425 SZL
08 jun. 2025 1 SZL = 1.8434 THB 1 THB = 0.5425 SZL
09 jun. 2025 1 SZL = 1.8469 THB 1 THB = 0.5415 SZL
10 jun. 2025 1 SZL = 1.8425 THB 1 THB = 0.5427 SZL
11 jun. 2025 1 SZL = 1.836 THB 1 THB = 0.5447 SZL
12 jun. 2025 1 SZL = 1.8251 THB 1 THB = 0.5479 SZL
13 jun. 2025 1 SZL = 1.8034 THB 1 THB = 0.5545 SZL
14 jun. 2025 1 SZL = 1.8098 THB 1 THB = 0.5526 SZL
15 jun. 2025 1 SZL = 1.8098 THB 1 THB = 0.5526 SZL
16 jun. 2025 1 SZL = 1.8272 THB 1 THB = 0.5473 SZL
17 jun. 2025 1 SZL = 1.8235 THB 1 THB = 0.5484 SZL
18 jun. 2025 1 SZL = 1.8039 THB 1 THB = 0.5544 SZL
19 jun. 2025 1 SZL = 1.8167 THB 1 THB = 0.5505 SZL
20 jun. 2025 1 SZL = 1.8138 THB 1 THB = 0.5513 SZL
21 jun. 2025 1 SZL = 1.8184 THB 1 THB = 0.5499 SZL
22 jun. 2025 1 SZL = 1.8184 THB 1 THB = 0.5499 SZL
23 jun. 2025 1 SZL = 1.8208 THB 1 THB = 0.5492 SZL
24 jun. 2025 1 SZL = 1.8452 THB 1 THB = 0.542 SZL
25 jun. 2025 1 SZL = 1.8368 THB 1 THB = 0.5444 SZL
26 jun. 2025 1 SZL = 1.8374 THB 1 THB = 0.5443 SZL
27 jun. 2025 1 SZL = 1.8217 THB 1 THB = 0.5489 SZL
28 jun. 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
29 jun. 2025 1 SZL = 1.8196 THB 1 THB = 0.5496 SZL
30 jun. 2025 1 SZL = 1.8334 THB 1 THB = 0.5454 SZL

Jul 2025

FechaSZL-THBTHB-SZL
01 jul. 2025 1 SZL = 1.8435 THB 1 THB = 0.5425 SZL
02 jul. 2025 1 SZL = 1.8355 THB 1 THB = 0.5448 SZL
03 jul. 2025 1 SZL = 1.8467 THB 1 THB = 0.5415 SZL
04 jul. 2025 1 SZL = 1.8395 THB 1 THB = 0.5436 SZL
05 jul. 2025 1 SZL = 1.8412 THB 1 THB = 0.5431 SZL
06 jul. 2025 1 SZL = 1.8412 THB 1 THB = 0.5431 SZL
07 jul. 2025 1 SZL = 1.8356 THB 1 THB = 0.5448 SZL
08 jul. 2025 1 SZL = 1.8314 THB 1 THB = 0.546 SZL
09 jul. 2025 1 SZL = 1.8377 THB 1 THB = 0.5442 SZL
10 jul. 2025 1 SZL = 1.8352 THB 1 THB = 0.5449 SZL
11 jul. 2025 1 SZL = 1.8186 THB 1 THB = 0.5499 SZL
12 jul. 2025 1 SZL = 1.8193 THB 1 THB = 0.5496 SZL
13 jul. 2025 1 SZL = 1.8299 THB 1 THB = 0.5465 SZL
14 jul. 2025 1 SZL = 1.8149 THB 1 THB = 0.551 SZL
15 jul. 2025 1 SZL = 1.8232 THB 1 THB = 0.5485 SZL
16 jul. 2025 1 SZL = 1.8161 THB 1 THB = 0.5506 SZL
17 jul. 2025 1 SZL = 1.817 THB 1 THB = 0.5504 SZL
18 jul. 2025 1 SZL = 1.8172 THB 1 THB = 0.5503 SZL

Información sobre tipos de cambio deSZL-THB y THB-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Baht Tailandés (THB) es la divisa utilizada en Tailandia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Tailandia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats