> Tipos de cambio de SZL-TND y TND-SZL - 2025

Tipos de cambio de SZL-TND y TND-SZL - 2025

Tipos de cambio de SZL-TND y TND-SZL

Compruebe a continuación los tipos de cambio de SZL-TND y TND-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SZL = 0,1667 TND

1 TND = 5,9989 SZL

1A 2A 2A

SZL frente a TNDTND frente a SZL

Jan 2025

Fecha	SZL-TND	TND-SZL
01 ene. 2025	1 SZL = 0.1694 TND	1 TND = 5.9017 SZL
02 ene. 2025	1 SZL = 0.1715 TND	1 TND = 5.8308 SZL
03 ene. 2025	1 SZL = 0.1711 TND	1 TND = 5.8434 SZL
04 ene. 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
05 ene. 2025	1 SZL = 0.1711 TND	1 TND = 5.8437 SZL
06 ene. 2025	1 SZL = 0.1725 TND	1 TND = 5.797 SZL
07 ene. 2025	1 SZL = 0.1713 TND	1 TND = 5.8372 SZL
08 ene. 2025	1 SZL = 0.1701 TND	1 TND = 5.8789 SZL
09 ene. 2025	1 SZL = 0.1701 TND	1 TND = 5.8791 SZL
10 ene. 2025	1 SZL = 0.1689 TND	1 TND = 5.9201 SZL
11 ene. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 ene. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
13 ene. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
14 ene. 2025	1 SZL = 0.1701 TND	1 TND = 5.8797 SZL
15 ene. 2025	1 SZL = 0.1699 TND	1 TND = 5.8867 SZL
16 ene. 2025	1 SZL = 0.1708 TND	1 TND = 5.8535 SZL
17 ene. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
18 ene. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
19 ene. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
20 ene. 2025	1 SZL = 0.1719 TND	1 TND = 5.8187 SZL
21 ene. 2025	1 SZL = 0.1715 TND	1 TND = 5.83 SZL
22 ene. 2025	1 SZL = 0.1715 TND	1 TND = 5.8299 SZL
23 ene. 2025	1 SZL = 0.1719 TND	1 TND = 5.8161 SZL
24 ene. 2025	1 SZL = 0.1732 TND	1 TND = 5.7724 SZL
25 ene. 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
26 ene. 2025	1 SZL = 0.1732 TND	1 TND = 5.7723 SZL
27 ene. 2025	1 SZL = 0.1704 TND	1 TND = 5.8697 SZL
28 ene. 2025	1 SZL = 0.1701 TND	1 TND = 5.8783 SZL
29 ene. 2025	1 SZL = 0.1711 TND	1 TND = 5.8441 SZL
30 ene. 2025	1 SZL = 0.1726 TND	1 TND = 5.7922 SZL
31 ene. 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL

Feb 2025

Fecha	SZL-TND	TND-SZL
01 feb. 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
02 feb. 2025	1 SZL = 0.1712 TND	1 TND = 5.8404 SZL
03 feb. 2025	1 SZL = 0.1708 TND	1 TND = 5.8562 SZL
04 feb. 2025	1 SZL = 0.1711 TND	1 TND = 5.8448 SZL
05 feb. 2025	1 SZL = 0.1707 TND	1 TND = 5.8581 SZL
06 feb. 2025	1 SZL = 0.1721 TND	1 TND = 5.8119 SZL
07 feb. 2025	1 SZL = 0.1733 TND	1 TND = 5.77 SZL
08 feb. 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
09 feb. 2025	1 SZL = 0.1733 TND	1 TND = 5.7701 SZL
10 feb. 2025	1 SZL = 0.1738 TND	1 TND = 5.7526 SZL
11 feb. 2025	1 SZL = 0.1738 TND	1 TND = 5.7545 SZL
12 feb. 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
13 feb. 2025	1 SZL = 0.1728 TND	1 TND = 5.7871 SZL
14 feb. 2025	1 SZL = 0.1723 TND	1 TND = 5.8024 SZL
15 feb. 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
16 feb. 2025	1 SZL = 0.1723 TND	1 TND = 5.8023 SZL
17 feb. 2025	1 SZL = 0.172 TND	1 TND = 5.8126 SZL
18 feb. 2025	1 SZL = 0.1719 TND	1 TND = 5.816 SZL
19 feb. 2025	1 SZL = 0.1718 TND	1 TND = 5.8195 SZL
20 feb. 2025	1 SZL = 0.171 TND	1 TND = 5.8491 SZL
21 feb. 2025	1 SZL = 0.1724 TND	1 TND = 5.7991 SZL
22 feb. 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
23 feb. 2025	1 SZL = 0.1724 TND	1 TND = 5.7992 SZL
24 feb. 2025	1 SZL = 0.173 TND	1 TND = 5.7801 SZL
25 feb. 2025	1 SZL = 0.1716 TND	1 TND = 5.8287 SZL
26 feb. 2025	1 SZL = 0.1711 TND	1 TND = 5.8455 SZL
27 feb. 2025	1 SZL = 0.1707 TND	1 TND = 5.8595 SZL
28 feb. 2025	1 SZL = 0.1711 TND	1 TND = 5.8431 SZL

Mar 2025

Fecha	SZL-TND	TND-SZL
01 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9047 SZL
02 mar. 2025	1 SZL = 0.1695 TND	1 TND = 5.9012 SZL
03 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9035 SZL
04 mar. 2025	1 SZL = 0.1697 TND	1 TND = 5.8912 SZL
05 mar. 2025	1 SZL = 0.1696 TND	1 TND = 5.8953 SZL
06 mar. 2025	1 SZL = 0.1693 TND	1 TND = 5.9078 SZL
07 mar. 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
08 mar. 2025	1 SZL = 0.17 TND	1 TND = 5.8826 SZL
09 mar. 2025	1 SZL = 0.1705 TND	1 TND = 5.8666 SZL
10 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9033 SZL
11 mar. 2025	1 SZL = 0.1689 TND	1 TND = 5.9196 SZL
12 mar. 2025	1 SZL = 0.1672 TND	1 TND = 5.9806 SZL
13 mar. 2025	1 SZL = 0.1679 TND	1 TND = 5.9546 SZL
14 mar. 2025	1 SZL = 0.1687 TND	1 TND = 5.9285 SZL
15 mar. 2025	1 SZL = 0.1697 TND	1 TND = 5.8911 SZL
16 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9028 SZL
17 mar. 2025	1 SZL = 0.1702 TND	1 TND = 5.8758 SZL
18 mar. 2025	1 SZL = 0.1704 TND	1 TND = 5.8682 SZL
19 mar. 2025	1 SZL = 0.1701 TND	1 TND = 5.8805 SZL
20 mar. 2025	1 SZL = 0.17 TND	1 TND = 5.8814 SZL
21 mar. 2025	1 SZL = 0.1703 TND	1 TND = 5.8731 SZL
22 mar. 2025	1 SZL = 0.1707 TND	1 TND = 5.8597 SZL
23 mar. 2025	1 SZL = 0.1696 TND	1 TND = 5.8957 SZL
24 mar. 2025	1 SZL = 0.1693 TND	1 TND = 5.9057 SZL
25 mar. 2025	1 SZL = 0.1708 TND	1 TND = 5.8537 SZL
26 mar. 2025	1 SZL = 0.1701 TND	1 TND = 5.8801 SZL
27 mar. 2025	1 SZL = 0.1707 TND	1 TND = 5.8578 SZL
28 mar. 2025	1 SZL = 0.1714 TND	1 TND = 5.8334 SZL
29 mar. 2025	1 SZL = 0.1687 TND	1 TND = 5.9268 SZL
30 mar. 2025	1 SZL = 0.1694 TND	1 TND = 5.9042 SZL
31 mar. 2025	1 SZL = 0.1697 TND	1 TND = 5.8926 SZL

Apr 2025

Fecha	SZL-TND	TND-SZL
01 abr. 2025	1 SZL = 0.1693 TND	1 TND = 5.9083 SZL
02 abr. 2025	1 SZL = 0.166 TND	1 TND = 6.025 SZL
03 abr. 2025	1 SZL = 0.1649 TND	1 TND = 6.0652 SZL
04 abr. 2025	1 SZL = 0.1605 TND	1 TND = 6.2294 SZL
05 abr. 2025	1 SZL = 0.1605 TND	1 TND = 6.2295 SZL
06 abr. 2025	1 SZL = 0.1605 TND	1 TND = 6.2295 SZL
07 abr. 2025	1 SZL = 0.1584 TND	1 TND = 6.3126 SZL
08 abr. 2025	1 SZL = 0.1573 TND	1 TND = 6.3556 SZL
09 abr. 2025	1 SZL = 0.1562 TND	1 TND = 6.4028 SZL
10 abr. 2025	1 SZL = 0.1551 TND	1 TND = 6.4468 SZL
11 abr. 2025	1 SZL = 0.1552 TND	1 TND = 6.4413 SZL
12 abr. 2025	1 SZL = 0.1561 TND	1 TND = 6.4065 SZL
13 abr. 2025	1 SZL = 0.156 TND	1 TND = 6.4113 SZL
14 abr. 2025	1 SZL = 0.1556 TND	1 TND = 6.426 SZL
15 abr. 2025	1 SZL = 0.1591 TND	1 TND = 6.2871 SZL
16 abr. 2025	1 SZL = 0.1583 TND	1 TND = 6.3186 SZL
17 abr. 2025	1 SZL = 0.1586 TND	1 TND = 6.3071 SZL
18 abr. 2025	1 SZL = 0.1588 TND	1 TND = 6.2985 SZL
19 abr. 2025	1 SZL = 0.1588 TND	1 TND = 6.2986 SZL
20 abr. 2025	1 SZL = 0.1588 TND	1 TND = 6.2986 SZL
21 abr. 2025	1 SZL = 0.1588 TND	1 TND = 6.2985 SZL
22 abr. 2025	1 SZL = 0.159 TND	1 TND = 6.2907 SZL
23 abr. 2025	1 SZL = 0.1612 TND	1 TND = 6.2033 SZL
24 abr. 2025	1 SZL = 0.16 TND	1 TND = 6.2485 SZL
25 abr. 2025	1 SZL = 0.1589 TND	1 TND = 6.2937 SZL
26 abr. 2025	1 SZL = 0.1604 TND	1 TND = 6.235 SZL
27 abr. 2025	1 SZL = 0.1604 TND	1 TND = 6.235 SZL
28 abr. 2025	1 SZL = 0.1598 TND	1 TND = 6.2582 SZL
29 abr. 2025	1 SZL = 0.1613 TND	1 TND = 6.2011 SZL
30 abr. 2025	1 SZL = 0.1596 TND	1 TND = 6.2639 SZL

May 2025

Fecha	SZL-TND	TND-SZL
01 may. 2025	1 SZL = 0.1596 TND	1 TND = 6.264 SZL
02 may. 2025	1 SZL = 0.163 TND	1 TND = 6.1332 SZL
03 may. 2025	1 SZL = 0.163 TND	1 TND = 6.1333 SZL
04 may. 2025	1 SZL = 0.163 TND	1 TND = 6.1333 SZL
05 may. 2025	1 SZL = 0.1635 TND	1 TND = 6.1173 SZL
06 may. 2025	1 SZL = 0.1643 TND	1 TND = 6.0861 SZL
07 may. 2025	1 SZL = 0.1639 TND	1 TND = 6.1004 SZL
08 may. 2025	1 SZL = 0.1651 TND	1 TND = 6.0552 SZL
09 may. 2025	1 SZL = 0.1656 TND	1 TND = 6.0393 SZL
10 may. 2025	1 SZL = 0.1653 TND	1 TND = 6.0507 SZL
11 may. 2025	1 SZL = 0.166 TND	1 TND = 6.0227 SZL
12 may. 2025	1 SZL = 0.166 TND	1 TND = 6.0232 SZL
13 may. 2025	1 SZL = 0.1658 TND	1 TND = 6.0327 SZL
14 may. 2025	1 SZL = 0.1656 TND	1 TND = 6.0399 SZL
15 may. 2025	1 SZL = 0.1665 TND	1 TND = 6.0076 SZL
16 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9888 SZL
17 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9888 SZL
18 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9888 SZL
19 may. 2025	1 SZL = 0.1667 TND	1 TND = 5.9981 SZL
20 may. 2025	1 SZL = 0.1668 TND	1 TND = 5.9961 SZL
21 may. 2025	1 SZL = 0.1674 TND	1 TND = 5.9725 SZL
22 may. 2025	1 SZL = 0.166 TND	1 TND = 6.0259 SZL
23 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9868 SZL
24 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9867 SZL
25 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9867 SZL
26 may. 2025	1 SZL = 0.1668 TND	1 TND = 5.9942 SZL
27 may. 2025	1 SZL = 0.1669 TND	1 TND = 5.9926 SZL
28 may. 2025	1 SZL = 0.1671 TND	1 TND = 5.9827 SZL
29 may. 2025	1 SZL = 0.1682 TND	1 TND = 5.9464 SZL
30 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9881 SZL
31 may. 2025	1 SZL = 0.167 TND	1 TND = 5.9881 SZL

Jun 2025

Fecha	SZL-TND	TND-SZL
01 jun. 2025	1 SZL = 0.1672 TND	1 TND = 5.98 SZL
02 jun. 2025	1 SZL = 0.1659 TND	1 TND = 6.029 SZL
03 jun. 2025	1 SZL = 0.1663 TND	1 TND = 6.0142 SZL
04 jun. 2025	1 SZL = 0.1672 TND	1 TND = 5.981 SZL
05 jun. 2025	1 SZL = 0.1677 TND	1 TND = 5.9633 SZL
06 jun. 2025	1 SZL = 0.1671 TND	1 TND = 5.9847 SZL
07 jun. 2025	1 SZL = 0.1671 TND	1 TND = 5.9847 SZL
08 jun. 2025	1 SZL = 0.1671 TND	1 TND = 5.9847 SZL
09 jun. 2025	1 SZL = 0.168 TND	1 TND = 5.9519 SZL
10 jun. 2025	1 SZL = 0.1683 TND	1 TND = 5.9418 SZL
11 jun. 2025	1 SZL = 0.1673 TND	1 TND = 5.9761 SZL
12 jun. 2025	1 SZL = 0.1663 TND	1 TND = 6.012 SZL
13 jun. 2025	1 SZL = 0.1645 TND	1 TND = 6.0781 SZL
14 jun. 2025	1 SZL = 0.1645 TND	1 TND = 6.0781 SZL
15 jun. 2025	1 SZL = 0.1645 TND	1 TND = 6.0781 SZL
16 jun. 2025	1 SZL = 0.166 TND	1 TND = 6.0254 SZL
17 jun. 2025	1 SZL = 0.1657 TND	1 TND = 6.034 SZL
18 jun. 2025	1 SZL = 0.1637 TND	1 TND = 6.1093 SZL
19 jun. 2025	1 SZL = 0.1643 TND	1 TND = 6.0858 SZL
20 jun. 2025	1 SZL = 0.164 TND	1 TND = 6.0982 SZL
21 jun. 2025	1 SZL = 0.164 TND	1 TND = 6.0981 SZL
22 jun. 2025	1 SZL = 0.164 TND	1 TND = 6.0981 SZL
23 jun. 2025	1 SZL = 0.1637 TND	1 TND = 6.1098 SZL
24 jun. 2025	1 SZL = 0.1664 TND	1 TND = 6.0087 SZL
25 jun. 2025	1 SZL = 0.1657 TND	1 TND = 6.0353 SZL
26 jun. 2025	1 SZL = 0.1667 TND	1 TND = 5.9984 SZL
27 jun. 2025	1 SZL = 0.1633 TND	1 TND = 6.1246 SZL
28 jun. 2025	1 SZL = 0.1633 TND	1 TND = 6.1244 SZL
29 jun. 2025	1 SZL = 0.1633 TND	1 TND = 6.1244 SZL
30 jun. 2025	1 SZL = 0.1647 TND	1 TND = 6.0717 SZL

Jul 2025

Fecha	SZL-TND	TND-SZL
01 jul. 2025	1 SZL = 0.1656 TND	1 TND = 6.0385 SZL
02 jul. 2025	1 SZL = 0.1648 TND	1 TND = 6.0669 SZL
03 jul. 2025	1 SZL = 0.166 TND	1 TND = 6.0228 SZL
04 jul. 2025	1 SZL = 0.1658 TND	1 TND = 6.0326 SZL
05 jul. 2025	1 SZL = 0.1658 TND	1 TND = 6.0328 SZL
06 jul. 2025	1 SZL = 0.1658 TND	1 TND = 6.0328 SZL
07 jul. 2025	1 SZL = 0.1643 TND	1 TND = 6.0861 SZL
08 jul. 2025	1 SZL = 0.164 TND	1 TND = 6.0961 SZL
09 jul. 2025	1 SZL = 0.1641 TND	1 TND = 6.0942 SZL
10 jul. 2025	1 SZL = 0.1645 TND	1 TND = 6.0801 SZL
11 jul. 2025	1 SZL = 0.164 TND	1 TND = 6.0968 SZL
12 jul. 2025	1 SZL = 0.164 TND	1 TND = 6.0968 SZL
13 jul. 2025	1 SZL = 0.165 TND	1 TND = 6.0615 SZL
14 jul. 2025	1 SZL = 0.1641 TND	1 TND = 6.0954 SZL
15 jul. 2025	1 SZL = 0.1646 TND	1 TND = 6.0741 SZL
16 jul. 2025	1 SZL = 0.1641 TND	1 TND = 6.0921 SZL
17 jul. 2025	1 SZL = 0.1645 TND	1 TND = 6.0782 SZL
18 jul. 2025	1 SZL = 0.1661 TND	1 TND = 6.0215 SZL
19 jul. 2025	1 SZL = 0.1661 TND	1 TND = 6.0215 SZL
20 jul. 2025	1 SZL = 0.1661 TND	1 TND = 6.0215 SZL
21 jul. 2025	1 SZL = 0.1656 TND	1 TND = 6.037 SZL
22 jul. 2025	1 SZL = 0.1663 TND	1 TND = 6.0131 SZL
23 jul. 2025	1 SZL = 0.1663 TND	1 TND = 6.0125 SZL
24 jul. 2025	1 SZL = 0.1655 TND	1 TND = 6.0428 SZL
25 jul. 2025	1 SZL = 0.1645 TND	1 TND = 6.0772 SZL
26 jul. 2025	1 SZL = 0.1646 TND	1 TND = 6.0771 SZL
27 jul. 2025	1 SZL = 0.1646 TND	1 TND = 6.0771 SZL
28 jul. 2025	1 SZL = 0.1642 TND	1 TND = 6.0919 SZL
29 jul. 2025	1 SZL = 0.1645 TND	1 TND = 6.0787 SZL
30 jul. 2025	1 SZL = 0.1652 TND	1 TND = 6.055 SZL
31 jul. 2025	1 SZL = 0.1637 TND	1 TND = 6.1097 SZL

Aug 2025

Fecha	SZL-TND	TND-SZL
01 ago. 2025	1 SZL = 0.1624 TND	1 TND = 6.1562 SZL
02 ago. 2025	1 SZL = 0.1624 TND	1 TND = 6.1562 SZL
03 ago. 2025	1 SZL = 0.1624 TND	1 TND = 6.1562 SZL
04 ago. 2025	1 SZL = 0.1637 TND	1 TND = 6.11 SZL
05 ago. 2025	1 SZL = 0.1635 TND	1 TND = 6.1169 SZL
06 ago. 2025	1 SZL = 0.1655 TND	1 TND = 6.0434 SZL
07 ago. 2025	1 SZL = 0.165 TND	1 TND = 6.0624 SZL
08 ago. 2025	1 SZL = 0.1655 TND	1 TND = 6.0418 SZL
09 ago. 2025	1 SZL = 0.1655 TND	1 TND = 6.0418 SZL
10 ago. 2025	1 SZL = 0.1655 TND	1 TND = 6.0418 SZL
11 ago. 2025	1 SZL = 0.1653 TND	1 TND = 6.0493 SZL
12 ago. 2025	1 SZL = 0.1658 TND	1 TND = 6.0307 SZL
13 ago. 2025	1 SZL = 0.1633 TND	1 TND = 6.1231 SZL
14 ago. 2025	1 SZL = 0.1666 TND	1 TND = 6.0015 SZL
15 ago. 2025	1 SZL = 0.1638 TND	1 TND = 6.1056 SZL
16 ago. 2025	1 SZL = 0.164 TND	1 TND = 6.0988 SZL
17 ago. 2025	1 SZL = 0.1662 TND	1 TND = 6.0153 SZL
18 ago. 2025	1 SZL = 0.1658 TND	1 TND = 6.0328 SZL
19 ago. 2025	1 SZL = 0.1663 TND	1 TND = 6.0139 SZL
20 ago. 2025	1 SZL = 0.1654 TND	1 TND = 6.0456 SZL
21 ago. 2025	1 SZL = 0.1653 TND	1 TND = 6.0491 SZL
22 ago. 2025	1 SZL = 0.1665 TND	1 TND = 6.0061 SZL
23 ago. 2025	1 SZL = 0.1665 TND	1 TND = 6.0061 SZL
24 ago. 2025	1 SZL = 0.1665 TND	1 TND = 6.0062 SZL
25 ago. 2025	1 SZL = 0.1662 TND	1 TND = 6.0154 SZL
26 ago. 2025	1 SZL = 0.1662 TND	1 TND = 6.0157 SZL

Información sobre tipos de cambio deSZL-TND y TND-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias