currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SZL-TRY y TRY-SZL - 2025

Tipos de cambio de SZL-TRY y TRY-SZL - 2025

Tipos de cambio de SZL-TRY y TRY-SZL

Compruebe a continuación los tipos de cambio de SZL-TRY y TRY-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SZL = 2,1587 TRY
1 TRY = 0,4632 SZL
1A 2A 2A

Jan 2025

FechaSZL-TRYTRY-SZL
01 ene. 2025 1 SZL = 1.8881 TRY 1 TRY = 0.5296 SZL
02 ene. 2025 1 SZL = 1.8868 TRY 1 TRY = 0.53 SZL
03 ene. 2025 1 SZL = 1.8844 TRY 1 TRY = 0.5307 SZL
04 ene. 2025 1 SZL = 1.8888 TRY 1 TRY = 0.5294 SZL
05 ene. 2025 1 SZL = 1.8884 TRY 1 TRY = 0.5296 SZL
06 ene. 2025 1 SZL = 1.905 TRY 1 TRY = 0.5249 SZL
07 ene. 2025 1 SZL = 1.9021 TRY 1 TRY = 0.5257 SZL
08 ene. 2025 1 SZL = 1.8743 TRY 1 TRY = 0.5335 SZL
09 ene. 2025 1 SZL = 1.8743 TRY 1 TRY = 0.5335 SZL
10 ene. 2025 1 SZL = 1.8639 TRY 1 TRY = 0.5365 SZL
11 ene. 2025 1 SZL = 1.8549 TRY 1 TRY = 0.5391 SZL
12 ene. 2025 1 SZL = 1.8566 TRY 1 TRY = 0.5386 SZL
13 ene. 2025 1 SZL = 1.8534 TRY 1 TRY = 0.5396 SZL
14 ene. 2025 1 SZL = 1.8704 TRY 1 TRY = 0.5346 SZL
15 ene. 2025 1 SZL = 1.8793 TRY 1 TRY = 0.5321 SZL
16 ene. 2025 1 SZL = 1.8787 TRY 1 TRY = 0.5323 SZL
17 ene. 2025 1 SZL = 1.8996 TRY 1 TRY = 0.5264 SZL
18 ene. 2025 1 SZL = 1.8994 TRY 1 TRY = 0.5265 SZL
19 ene. 2025 1 SZL = 1.8932 TRY 1 TRY = 0.5282 SZL
20 ene. 2025 1 SZL = 1.8986 TRY 1 TRY = 0.5267 SZL
21 ene. 2025 1 SZL = 1.9111 TRY 1 TRY = 0.5233 SZL
22 ene. 2025 1 SZL = 1.923 TRY 1 TRY = 0.52 SZL
23 ene. 2025 1 SZL = 1.9193 TRY 1 TRY = 0.521 SZL
24 ene. 2025 1 SZL = 1.9424 TRY 1 TRY = 0.5148 SZL
25 ene. 2025 1 SZL = 1.9431 TRY 1 TRY = 0.5146 SZL
26 ene. 2025 1 SZL = 1.9448 TRY 1 TRY = 0.5142 SZL
27 ene. 2025 1 SZL = 1.9155 TRY 1 TRY = 0.5221 SZL
28 ene. 2025 1 SZL = 1.9111 TRY 1 TRY = 0.5233 SZL
29 ene. 2025 1 SZL = 1.9149 TRY 1 TRY = 0.5222 SZL
30 ene. 2025 1 SZL = 1.9332 TRY 1 TRY = 0.5173 SZL
31 ene. 2025 1 SZL = 1.923 TRY 1 TRY = 0.52 SZL

Feb 2025

FechaSZL-TRYTRY-SZL
01 feb. 2025 1 SZL = 1.9137 TRY 1 TRY = 0.5225 SZL
02 feb. 2025 1 SZL = 1.9188 TRY 1 TRY = 0.5212 SZL
03 feb. 2025 1 SZL = 1.9042 TRY 1 TRY = 0.5251 SZL
04 feb. 2025 1 SZL = 1.9166 TRY 1 TRY = 0.5217 SZL
05 feb. 2025 1 SZL = 1.9299 TRY 1 TRY = 0.5182 SZL
06 feb. 2025 1 SZL = 1.9314 TRY 1 TRY = 0.5178 SZL
07 feb. 2025 1 SZL = 1.9505 TRY 1 TRY = 0.5127 SZL
08 feb. 2025 1 SZL = 1.9432 TRY 1 TRY = 0.5146 SZL
09 feb. 2025 1 SZL = 1.9432 TRY 1 TRY = 0.5146 SZL
10 feb. 2025 1 SZL = 1.9522 TRY 1 TRY = 0.5122 SZL
11 feb. 2025 1 SZL = 1.9539 TRY 1 TRY = 0.5118 SZL
12 feb. 2025 1 SZL = 1.9574 TRY 1 TRY = 0.5109 SZL
13 feb. 2025 1 SZL = 1.9637 TRY 1 TRY = 0.5092 SZL
14 feb. 2025 1 SZL = 1.9704 TRY 1 TRY = 0.5075 SZL
15 feb. 2025 1 SZL = 1.9789 TRY 1 TRY = 0.5053 SZL
16 feb. 2025 1 SZL = 1.9789 TRY 1 TRY = 0.5053 SZL
17 feb. 2025 1 SZL = 1.966 TRY 1 TRY = 0.5086 SZL
18 feb. 2025 1 SZL = 1.9679 TRY 1 TRY = 0.5081 SZL
19 feb. 2025 1 SZL = 1.9639 TRY 1 TRY = 0.5092 SZL
20 feb. 2025 1 SZL = 1.9546 TRY 1 TRY = 0.5116 SZL
21 feb. 2025 1 SZL = 1.9847 TRY 1 TRY = 0.5039 SZL
22 feb. 2025 1 SZL = 1.9816 TRY 1 TRY = 0.5047 SZL
23 feb. 2025 1 SZL = 1.9816 TRY 1 TRY = 0.5047 SZL
24 feb. 2025 1 SZL = 1.9858 TRY 1 TRY = 0.5036 SZL
25 feb. 2025 1 SZL = 1.9864 TRY 1 TRY = 0.5034 SZL
26 feb. 2025 1 SZL = 1.9758 TRY 1 TRY = 0.5061 SZL
27 feb. 2025 1 SZL = 1.976 TRY 1 TRY = 0.5061 SZL
28 feb. 2025 1 SZL = 1.9777 TRY 1 TRY = 0.5056 SZL

Mar 2025

FechaSZL-TRYTRY-SZL
01 mar. 2025 1 SZL = 1.9457 TRY 1 TRY = 0.514 SZL
02 mar. 2025 1 SZL = 1.9527 TRY 1 TRY = 0.5121 SZL
03 mar. 2025 1 SZL = 1.9508 TRY 1 TRY = 0.5126 SZL
04 mar. 2025 1 SZL = 1.967 TRY 1 TRY = 0.5084 SZL
05 mar. 2025 1 SZL = 1.9819 TRY 1 TRY = 0.5046 SZL
06 mar. 2025 1 SZL = 1.9871 TRY 1 TRY = 0.5032 SZL
07 mar. 2025 1 SZL = 2.01 TRY 1 TRY = 0.4975 SZL
08 mar. 2025 1 SZL = 1.9988 TRY 1 TRY = 0.5003 SZL
09 mar. 2025 1 SZL = 2.0064 TRY 1 TRY = 0.4984 SZL
10 mar. 2025 1 SZL = 2.0076 TRY 1 TRY = 0.4981 SZL
11 mar. 2025 1 SZL = 2.0001 TRY 1 TRY = 0.5 SZL
12 mar. 2025 1 SZL = 1.9859 TRY 1 TRY = 0.5036 SZL
13 mar. 2025 1 SZL = 1.9912 TRY 1 TRY = 0.5022 SZL
14 mar. 2025 1 SZL = 2.0022 TRY 1 TRY = 0.4995 SZL
15 mar. 2025 1 SZL = 2.0092 TRY 1 TRY = 0.4977 SZL
16 mar. 2025 1 SZL = 2.0163 TRY 1 TRY = 0.496 SZL
17 mar. 2025 1 SZL = 2.022 TRY 1 TRY = 0.4946 SZL
18 mar. 2025 1 SZL = 2.0273 TRY 1 TRY = 0.4933 SZL
19 mar. 2025 1 SZL = 2.0994 TRY 1 TRY = 0.4763 SZL
20 mar. 2025 1 SZL = 2.0929 TRY 1 TRY = 0.4778 SZL
21 mar. 2025 1 SZL = 2.0952 TRY 1 TRY = 0.4773 SZL
22 mar. 2025 1 SZL = 2.0846 TRY 1 TRY = 0.4797 SZL
23 mar. 2025 1 SZL = 2.0799 TRY 1 TRY = 0.4808 SZL
24 mar. 2025 1 SZL = 2.0861 TRY 1 TRY = 0.4794 SZL
25 mar. 2025 1 SZL = 2.0886 TRY 1 TRY = 0.4788 SZL
26 mar. 2025 1 SZL = 2.0806 TRY 1 TRY = 0.4806 SZL
27 mar. 2025 1 SZL = 2.0867 TRY 1 TRY = 0.4792 SZL
28 mar. 2025 1 SZL = 2.0922 TRY 1 TRY = 0.478 SZL
29 mar. 2025 1 SZL = 2.0653 TRY 1 TRY = 0.4842 SZL
30 mar. 2025 1 SZL = 2.0708 TRY 1 TRY = 0.4829 SZL
31 mar. 2025 1 SZL = 2.0692 TRY 1 TRY = 0.4833 SZL

Apr 2025

FechaSZL-TRYTRY-SZL
01 abr. 2025 1 SZL = 2.0651 TRY 1 TRY = 0.4842 SZL
02 abr. 2025 1 SZL = 2.0308 TRY 1 TRY = 0.4924 SZL
03 abr. 2025 1 SZL = 2.0218 TRY 1 TRY = 0.4946 SZL
04 abr. 2025 1 SZL = 1.9972 TRY 1 TRY = 0.5007 SZL
05 abr. 2025 1 SZL = 1.9779 TRY 1 TRY = 0.5056 SZL
06 abr. 2025 1 SZL = 1.9779 TRY 1 TRY = 0.5056 SZL
07 abr. 2025 1 SZL = 1.962 TRY 1 TRY = 0.5097 SZL
08 abr. 2025 1 SZL = 1.9415 TRY 1 TRY = 0.5151 SZL
09 abr. 2025 1 SZL = 1.9274 TRY 1 TRY = 0.5188 SZL
10 abr. 2025 1 SZL = 1.9126 TRY 1 TRY = 0.5228 SZL
11 abr. 2025 1 SZL = 1.9487 TRY 1 TRY = 0.5132 SZL
12 abr. 2025 1 SZL = 1.9712 TRY 1 TRY = 0.5073 SZL
13 abr. 2025 1 SZL = 1.9913 TRY 1 TRY = 0.5022 SZL
14 abr. 2025 1 SZL = 1.9863 TRY 1 TRY = 0.5034 SZL
15 abr. 2025 1 SZL = 2.017 TRY 1 TRY = 0.4958 SZL
16 abr. 2025 1 SZL = 2.0064 TRY 1 TRY = 0.4984 SZL
17 abr. 2025 1 SZL = 2.0188 TRY 1 TRY = 0.4953 SZL
18 abr. 2025 1 SZL = 2.0202 TRY 1 TRY = 0.495 SZL
19 abr. 2025 1 SZL = 2.0257 TRY 1 TRY = 0.4937 SZL
20 abr. 2025 1 SZL = 2.0202 TRY 1 TRY = 0.495 SZL
21 abr. 2025 1 SZL = 2.0203 TRY 1 TRY = 0.495 SZL
22 abr. 2025 1 SZL = 2.0542 TRY 1 TRY = 0.4868 SZL
23 abr. 2025 1 SZL = 2.0612 TRY 1 TRY = 0.4852 SZL
24 abr. 2025 1 SZL = 2.0555 TRY 1 TRY = 0.4865 SZL
25 abr. 2025 1 SZL = 2.0377 TRY 1 TRY = 0.4908 SZL
26 abr. 2025 1 SZL = 2.0568 TRY 1 TRY = 0.4862 SZL
27 abr. 2025 1 SZL = 2.0582 TRY 1 TRY = 0.4859 SZL
28 abr. 2025 1 SZL = 2.0592 TRY 1 TRY = 0.4856 SZL
29 abr. 2025 1 SZL = 2.0728 TRY 1 TRY = 0.4824 SZL
30 abr. 2025 1 SZL = 2.0688 TRY 1 TRY = 0.4834 SZL

May 2025

FechaSZL-TRYTRY-SZL
01 may. 2025 1 SZL = 2.0608 TRY 1 TRY = 0.4853 SZL
02 may. 2025 1 SZL = 2.0954 TRY 1 TRY = 0.4772 SZL
03 may. 2025 1 SZL = 2.0853 TRY 1 TRY = 0.4795 SZL
04 may. 2025 1 SZL = 2.0927 TRY 1 TRY = 0.4779 SZL
05 may. 2025 1 SZL = 2.1099 TRY 1 TRY = 0.474 SZL
06 may. 2025 1 SZL = 2.1144 TRY 1 TRY = 0.4729 SZL
07 may. 2025 1 SZL = 2.114 TRY 1 TRY = 0.473 SZL
08 may. 2025 1 SZL = 2.1266 TRY 1 TRY = 0.4702 SZL
09 may. 2025 1 SZL = 2.1323 TRY 1 TRY = 0.469 SZL
10 may. 2025 1 SZL = 2.1244 TRY 1 TRY = 0.4707 SZL
11 may. 2025 1 SZL = 2.1343 TRY 1 TRY = 0.4685 SZL
12 may. 2025 1 SZL = 2.1196 TRY 1 TRY = 0.4718 SZL
13 may. 2025 1 SZL = 2.1177 TRY 1 TRY = 0.4722 SZL
14 may. 2025 1 SZL = 2.1242 TRY 1 TRY = 0.4708 SZL
15 may. 2025 1 SZL = 2.1325 TRY 1 TRY = 0.4689 SZL
16 may. 2025 1 SZL = 2.1507 TRY 1 TRY = 0.465 SZL
17 may. 2025 1 SZL = 2.145 TRY 1 TRY = 0.4662 SZL
18 may. 2025 1 SZL = 2.1349 TRY 1 TRY = 0.4684 SZL
19 may. 2025 1 SZL = 2.1512 TRY 1 TRY = 0.4648 SZL
20 may. 2025 1 SZL = 2.1599 TRY 1 TRY = 0.463 SZL
21 may. 2025 1 SZL = 2.1735 TRY 1 TRY = 0.4601 SZL
22 may. 2025 1 SZL = 2.1612 TRY 1 TRY = 0.4627 SZL
23 may. 2025 1 SZL = 2.1804 TRY 1 TRY = 0.4586 SZL
24 may. 2025 1 SZL = 2.1826 TRY 1 TRY = 0.4582 SZL
25 may. 2025 1 SZL = 2.1748 TRY 1 TRY = 0.4598 SZL
26 may. 2025 1 SZL = 2.1807 TRY 1 TRY = 0.4586 SZL
27 may. 2025 1 SZL = 2.18 TRY 1 TRY = 0.4587 SZL
28 may. 2025 1 SZL = 2.1828 TRY 1 TRY = 0.4581 SZL
29 may. 2025 1 SZL = 2.1908 TRY 1 TRY = 0.4565 SZL
30 may. 2025 1 SZL = 2.1933 TRY 1 TRY = 0.4559 SZL
31 may. 2025 1 SZL = 2.1952 TRY 1 TRY = 0.4555 SZL

Jun 2025

FechaSZL-TRYTRY-SZL
01 jun. 2025 1 SZL = 2.1929 TRY 1 TRY = 0.456 SZL
02 jun. 2025 1 SZL = 2.1869 TRY 1 TRY = 0.4573 SZL
03 jun. 2025 1 SZL = 2.186 TRY 1 TRY = 0.4575 SZL
04 jun. 2025 1 SZL = 2.1949 TRY 1 TRY = 0.4556 SZL
05 jun. 2025 1 SZL = 2.2167 TRY 1 TRY = 0.4511 SZL
06 jun. 2025 1 SZL = 2.2104 TRY 1 TRY = 0.4524 SZL
07 jun. 2025 1 SZL = 2.2069 TRY 1 TRY = 0.4531 SZL
08 jun. 2025 1 SZL = 2.2058 TRY 1 TRY = 0.4533 SZL
09 jun. 2025 1 SZL = 2.2149 TRY 1 TRY = 0.4515 SZL
10 jun. 2025 1 SZL = 2.2149 TRY 1 TRY = 0.4515 SZL
11 jun. 2025 1 SZL = 2.2027 TRY 1 TRY = 0.454 SZL
12 jun. 2025 1 SZL = 2.2108 TRY 1 TRY = 0.4523 SZL
13 jun. 2025 1 SZL = 2.1909 TRY 1 TRY = 0.4564 SZL
14 jun. 2025 1 SZL = 2.1988 TRY 1 TRY = 0.4548 SZL
15 jun. 2025 1 SZL = 2.2006 TRY 1 TRY = 0.4544 SZL
16 jun. 2025 1 SZL = 2.2165 TRY 1 TRY = 0.4512 SZL
17 jun. 2025 1 SZL = 2.2092 TRY 1 TRY = 0.4527 SZL
18 jun. 2025 1 SZL = 2.1857 TRY 1 TRY = 0.4575 SZL
19 jun. 2025 1 SZL = 2.1909 TRY 1 TRY = 0.4564 SZL
20 jun. 2025 1 SZL = 2.1955 TRY 1 TRY = 0.4555 SZL
21 jun. 2025 1 SZL = 2.1952 TRY 1 TRY = 0.4555 SZL
22 jun. 2025 1 SZL = 2.1952 TRY 1 TRY = 0.4555 SZL
23 jun. 2025 1 SZL = 2.1944 TRY 1 TRY = 0.4557 SZL
24 jun. 2025 1 SZL = 2.2393 TRY 1 TRY = 0.4466 SZL
25 jun. 2025 1 SZL = 2.2358 TRY 1 TRY = 0.4473 SZL
26 jun. 2025 1 SZL = 2.2495 TRY 1 TRY = 0.4445 SZL
27 jun. 2025 1 SZL = 2.2282 TRY 1 TRY = 0.4488 SZL
28 jun. 2025 1 SZL = 2.2321 TRY 1 TRY = 0.448 SZL
29 jun. 2025 1 SZL = 2.2254 TRY 1 TRY = 0.4494 SZL
30 jun. 2025 1 SZL = 2.2429 TRY 1 TRY = 0.4459 SZL

Jul 2025

FechaSZL-TRYTRY-SZL
01 jul. 2025 1 SZL = 2.2679 TRY 1 TRY = 0.4409 SZL
02 jul. 2025 1 SZL = 2.2536 TRY 1 TRY = 0.4437 SZL
03 jul. 2025 1 SZL = 2.2747 TRY 1 TRY = 0.4396 SZL
04 jul. 2025 1 SZL = 2.2671 TRY 1 TRY = 0.4411 SZL
05 jul. 2025 1 SZL = 2.2662 TRY 1 TRY = 0.4413 SZL
06 jul. 2025 1 SZL = 2.2662 TRY 1 TRY = 0.4413 SZL
07 jul. 2025 1 SZL = 2.2529 TRY 1 TRY = 0.4439 SZL
08 jul. 2025 1 SZL = 2.2525 TRY 1 TRY = 0.4439 SZL
09 jul. 2025 1 SZL = 2.2469 TRY 1 TRY = 0.445 SZL
10 jul. 2025 1 SZL = 2.2559 TRY 1 TRY = 0.4433 SZL
11 jul. 2025 1 SZL = 2.2527 TRY 1 TRY = 0.4439 SZL
12 jul. 2025 1 SZL = 2.2514 TRY 1 TRY = 0.4442 SZL
13 jul. 2025 1 SZL = 2.2659 TRY 1 TRY = 0.4413 SZL
14 jul. 2025 1 SZL = 2.2505 TRY 1 TRY = 0.4444 SZL
15 jul. 2025 1 SZL = 2.2586 TRY 1 TRY = 0.4427 SZL
16 jul. 2025 1 SZL = 2.2464 TRY 1 TRY = 0.4452 SZL
17 jul. 2025 1 SZL = 2.2499 TRY 1 TRY = 0.4445 SZL
18 jul. 2025 1 SZL = 2.282 TRY 1 TRY = 0.4382 SZL
19 jul. 2025 1 SZL = 2.2798 TRY 1 TRY = 0.4386 SZL
20 jul. 2025 1 SZL = 2.2774 TRY 1 TRY = 0.4391 SZL
21 jul. 2025 1 SZL = 2.279 TRY 1 TRY = 0.4388 SZL
22 jul. 2025 1 SZL = 2.2955 TRY 1 TRY = 0.4356 SZL
23 jul. 2025 1 SZL = 2.3039 TRY 1 TRY = 0.434 SZL
24 jul. 2025 1 SZL = 2.2981 TRY 1 TRY = 0.4352 SZL
25 jul. 2025 1 SZL = 2.284 TRY 1 TRY = 0.4378 SZL
26 jul. 2025 1 SZL = 2.2908 TRY 1 TRY = 0.4365 SZL
27 jul. 2025 1 SZL = 2.2908 TRY 1 TRY = 0.4365 SZL
28 jul. 2025 1 SZL = 2.2688 TRY 1 TRY = 0.4408 SZL
29 jul. 2025 1 SZL = 2.2597 TRY 1 TRY = 0.4425 SZL
30 jul. 2025 1 SZL = 2.2711 TRY 1 TRY = 0.4403 SZL
31 jul. 2025 1 SZL = 2.2385 TRY 1 TRY = 0.4467 SZL

Aug 2025

FechaSZL-TRYTRY-SZL
01 ago. 2025 1 SZL = 2.2206 TRY 1 TRY = 0.4503 SZL
02 ago. 2025 1 SZL = 2.2528 TRY 1 TRY = 0.4439 SZL
03 ago. 2025 1 SZL = 2.2528 TRY 1 TRY = 0.4439 SZL
04 ago. 2025 1 SZL = 2.2602 TRY 1 TRY = 0.4424 SZL
05 ago. 2025 1 SZL = 2.2541 TRY 1 TRY = 0.4436 SZL
06 ago. 2025 1 SZL = 2.2827 TRY 1 TRY = 0.4381 SZL
07 ago. 2025 1 SZL = 2.2876 TRY 1 TRY = 0.4371 SZL
08 ago. 2025 1 SZL = 2.2983 TRY 1 TRY = 0.4351 SZL
09 ago. 2025 1 SZL = 2.2978 TRY 1 TRY = 0.4352 SZL
10 ago. 2025 1 SZL = 2.3053 TRY 1 TRY = 0.4338 SZL
11 ago. 2025 1 SZL = 2.2949 TRY 1 TRY = 0.4357 SZL
12 ago. 2025 1 SZL = 2.2994 TRY 1 TRY = 0.4349 SZL
13 ago. 2025 1 SZL = 2.3021 TRY 1 TRY = 0.4344 SZL
14 ago. 2025 1 SZL = 2.3228 TRY 1 TRY = 0.4305 SZL
15 ago. 2025 1 SZL = 2.3222 TRY 1 TRY = 0.4306 SZL
16 ago. 2025 1 SZL = 2.3236 TRY 1 TRY = 0.4304 SZL
17 ago. 2025 1 SZL = 2.3285 TRY 1 TRY = 0.4295 SZL
18 ago. 2025 1 SZL = 2.3201 TRY 1 TRY = 0.431 SZL
19 ago. 2025 1 SZL = 2.3253 TRY 1 TRY = 0.4301 SZL
20 ago. 2025 1 SZL = 2.3102 TRY 1 TRY = 0.4329 SZL
21 ago. 2025 1 SZL = 2.3129 TRY 1 TRY = 0.4324 SZL
22 ago. 2025 1 SZL = 2.3267 TRY 1 TRY = 0.4298 SZL
23 ago. 2025 1 SZL = 2.3224 TRY 1 TRY = 0.4306 SZL
24 ago. 2025 1 SZL = 2.3607 TRY 1 TRY = 0.4236 SZL
25 ago. 2025 1 SZL = 2.3391 TRY 1 TRY = 0.4275 SZL
26 ago. 2025 1 SZL = 2.331 TRY 1 TRY = 0.429 SZL
27 ago. 2025 1 SZL = 2.3126 TRY 1 TRY = 0.4324 SZL
28 ago. 2025 1 SZL = 2.3218 TRY 1 TRY = 0.4307 SZL
29 ago. 2025 1 SZL = 2.3173 TRY 1 TRY = 0.4315 SZL
30 ago. 2025 1 SZL = 2.3189 TRY 1 TRY = 0.4312 SZL
31 ago. 2025 1 SZL = 2.3189 TRY 1 TRY = 0.4312 SZL

Sep 2025

FechaSZL-TRYTRY-SZL
01 sep. 2025 1 SZL = 2.3396 TRY 1 TRY = 0.4274 SZL
02 sep. 2025 1 SZL = 2.3226 TRY 1 TRY = 0.4305 SZL
03 sep. 2025 1 SZL = 2.3347 TRY 1 TRY = 0.4283 SZL
04 sep. 2025 1 SZL = 2.3156 TRY 1 TRY = 0.4319 SZL
05 sep. 2025 1 SZL = 2.332 TRY 1 TRY = 0.4288 SZL
06 sep. 2025 1 SZL = 2.3376 TRY 1 TRY = 0.4278 SZL
07 sep. 2025 1 SZL = 2.3376 TRY 1 TRY = 0.4278 SZL
08 sep. 2025 1 SZL = 2.3506 TRY 1 TRY = 0.4254 SZL
09 sep. 2025 1 SZL = 2.3636 TRY 1 TRY = 0.4231 SZL
10 sep. 2025 1 SZL = 2.3509 TRY 1 TRY = 0.4254 SZL
11 sep. 2025 1 SZL = 2.3549 TRY 1 TRY = 0.4246 SZL
12 sep. 2025 1 SZL = 2.3854 TRY 1 TRY = 0.4192 SZL
13 sep. 2025 1 SZL = 2.384 TRY 1 TRY = 0.4195 SZL
14 sep. 2025 1 SZL = 2.384 TRY 1 TRY = 0.4195 SZL
15 sep. 2025 1 SZL = 2.3808 TRY 1 TRY = 0.42 SZL
16 sep. 2025 1 SZL = 2.3778 TRY 1 TRY = 0.4206 SZL
17 sep. 2025 1 SZL = 2.3887 TRY 1 TRY = 0.4186 SZL
18 sep. 2025 1 SZL = 2.3827 TRY 1 TRY = 0.4197 SZL
19 sep. 2025 1 SZL = 2.3849 TRY 1 TRY = 0.4193 SZL
20 sep. 2025 1 SZL = 2.3823 TRY 1 TRY = 0.4198 SZL
21 sep. 2025 1 SZL = 2.3784 TRY 1 TRY = 0.4204 SZL
22 sep. 2025 1 SZL = 2.3945 TRY 1 TRY = 0.4176 SZL
23 sep. 2025 1 SZL = 2.3919 TRY 1 TRY = 0.4181 SZL
24 sep. 2025 1 SZL = 2.3952 TRY 1 TRY = 0.4175 SZL
25 sep. 2025 1 SZL = 2.3947 TRY 1 TRY = 0.4176 SZL
26 sep. 2025 1 SZL = 2.3807 TRY 1 TRY = 0.42 SZL
27 sep. 2025 1 SZL = 2.3817 TRY 1 TRY = 0.4199 SZL
28 sep. 2025 1 SZL = 2.3761 TRY 1 TRY = 0.4209 SZL
29 sep. 2025 1 SZL = 2.4043 TRY 1 TRY = 0.4159 SZL
30 sep. 2025 1 SZL = 2.406 TRY 1 TRY = 0.4156 SZL

Oct 2025

FechaSZL-TRYTRY-SZL
01 oct. 2025 1 SZL = 2.4206 TRY 1 TRY = 0.4131 SZL
02 oct. 2025 1 SZL = 2.4218 TRY 1 TRY = 0.4129 SZL
03 oct. 2025 1 SZL = 2.4179 TRY 1 TRY = 0.4136 SZL
04 oct. 2025 1 SZL = 2.4041 TRY 1 TRY = 0.4159 SZL
05 oct. 2025 1 SZL = 2.4041 TRY 1 TRY = 0.4159 SZL
06 oct. 2025 1 SZL = 2.4173 TRY 1 TRY = 0.4137 SZL
07 oct. 2025 1 SZL = 2.4239 TRY 1 TRY = 0.4126 SZL
08 oct. 2025 1 SZL = 2.4302 TRY 1 TRY = 0.4115 SZL
09 oct. 2025 1 SZL = 2.4322 TRY 1 TRY = 0.4111 SZL
10 oct. 2025 1 SZL = 2.4269 TRY 1 TRY = 0.412 SZL
11 oct. 2025 1 SZL = 2.438 TRY 1 TRY = 0.4102 SZL
12 oct. 2025 1 SZL = 2.438 TRY 1 TRY = 0.4102 SZL
13 oct. 2025 1 SZL = 2.4175 TRY 1 TRY = 0.4136 SZL
14 oct. 2025 1 SZL = 2.3921 TRY 1 TRY = 0.418 SZL
15 oct. 2025 1 SZL = 2.4189 TRY 1 TRY = 0.4134 SZL
16 oct. 2025 1 SZL = 2.4182 TRY 1 TRY = 0.4135 SZL
17 oct. 2025 1 SZL = 2.4058 TRY 1 TRY = 0.4157 SZL
18 oct. 2025 1 SZL = 2.3985 TRY 1 TRY = 0.4169 SZL
19 oct. 2025 1 SZL = 2.3952 TRY 1 TRY = 0.4175 SZL
20 oct. 2025 1 SZL = 2.4215 TRY 1 TRY = 0.413 SZL
21 oct. 2025 1 SZL = 2.4257 TRY 1 TRY = 0.4123 SZL
22 oct. 2025 1 SZL = 2.4017 TRY 1 TRY = 0.4164 SZL
23 oct. 2025 1 SZL = 2.4178 TRY 1 TRY = 0.4136 SZL
24 oct. 2025 1 SZL = 2.4192 TRY 1 TRY = 0.4134 SZL
25 oct. 2025 1 SZL = 2.4331 TRY 1 TRY = 0.411 SZL
26 oct. 2025 1 SZL = 2.42 TRY 1 TRY = 0.4132 SZL
27 oct. 2025 1 SZL = 2.4355 TRY 1 TRY = 0.4106 SZL
28 oct. 2025 1 SZL = 2.4301 TRY 1 TRY = 0.4115 SZL
29 oct. 2025 1 SZL = 2.4523 TRY 1 TRY = 0.4078 SZL
30 oct. 2025 1 SZL = 2.4264 TRY 1 TRY = 0.4121 SZL
31 oct. 2025 1 SZL = 2.4227 TRY 1 TRY = 0.4128 SZL

Nov 2025

FechaSZL-TRYTRY-SZL
01 nov. 2025 1 SZL = 2.4325 TRY 1 TRY = 0.4111 SZL

Información sobre tipos de cambio deSZL-TRY y TRY-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats