> Tipos de cambio de SZL-TRY y TRY-SZL - 2025

Tipos de cambio de SZL-TRY y TRY-SZL - 2025

Tipos de cambio de SZL-TRY y TRY-SZL

Compruebe a continuación los tipos de cambio de SZL-TRY y TRY-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SZL = 2,0101 TRY

1 TRY = 0,4975 SZL

1A 2A 2A

SZL frente a TRYTRY frente a SZL

Jan 2025

Fecha	SZL-TRY	TRY-SZL
01 ene. 2025	1 SZL = 1.8881 TRY	1 TRY = 0.5296 SZL
02 ene. 2025	1 SZL = 1.8868 TRY	1 TRY = 0.53 SZL
03 ene. 2025	1 SZL = 1.8844 TRY	1 TRY = 0.5307 SZL
04 ene. 2025	1 SZL = 1.8888 TRY	1 TRY = 0.5294 SZL
05 ene. 2025	1 SZL = 1.8884 TRY	1 TRY = 0.5296 SZL
06 ene. 2025	1 SZL = 1.905 TRY	1 TRY = 0.5249 SZL
07 ene. 2025	1 SZL = 1.9021 TRY	1 TRY = 0.5257 SZL
08 ene. 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
09 ene. 2025	1 SZL = 1.8743 TRY	1 TRY = 0.5335 SZL
10 ene. 2025	1 SZL = 1.8639 TRY	1 TRY = 0.5365 SZL
11 ene. 2025	1 SZL = 1.8549 TRY	1 TRY = 0.5391 SZL
12 ene. 2025	1 SZL = 1.8566 TRY	1 TRY = 0.5386 SZL
13 ene. 2025	1 SZL = 1.8534 TRY	1 TRY = 0.5396 SZL
14 ene. 2025	1 SZL = 1.8704 TRY	1 TRY = 0.5346 SZL
15 ene. 2025	1 SZL = 1.8793 TRY	1 TRY = 0.5321 SZL
16 ene. 2025	1 SZL = 1.8787 TRY	1 TRY = 0.5323 SZL
17 ene. 2025	1 SZL = 1.8996 TRY	1 TRY = 0.5264 SZL
18 ene. 2025	1 SZL = 1.8994 TRY	1 TRY = 0.5265 SZL
19 ene. 2025	1 SZL = 1.8932 TRY	1 TRY = 0.5282 SZL
20 ene. 2025	1 SZL = 1.8986 TRY	1 TRY = 0.5267 SZL
21 ene. 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
22 ene. 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL
23 ene. 2025	1 SZL = 1.9193 TRY	1 TRY = 0.521 SZL
24 ene. 2025	1 SZL = 1.9424 TRY	1 TRY = 0.5148 SZL
25 ene. 2025	1 SZL = 1.9431 TRY	1 TRY = 0.5146 SZL
26 ene. 2025	1 SZL = 1.9448 TRY	1 TRY = 0.5142 SZL
27 ene. 2025	1 SZL = 1.9155 TRY	1 TRY = 0.5221 SZL
28 ene. 2025	1 SZL = 1.9111 TRY	1 TRY = 0.5233 SZL
29 ene. 2025	1 SZL = 1.9149 TRY	1 TRY = 0.5222 SZL
30 ene. 2025	1 SZL = 1.9332 TRY	1 TRY = 0.5173 SZL
31 ene. 2025	1 SZL = 1.923 TRY	1 TRY = 0.52 SZL

Feb 2025

Fecha	SZL-TRY	TRY-SZL
01 feb. 2025	1 SZL = 1.9137 TRY	1 TRY = 0.5225 SZL
02 feb. 2025	1 SZL = 1.9188 TRY	1 TRY = 0.5212 SZL
03 feb. 2025	1 SZL = 1.9042 TRY	1 TRY = 0.5251 SZL
04 feb. 2025	1 SZL = 1.9166 TRY	1 TRY = 0.5217 SZL
05 feb. 2025	1 SZL = 1.9299 TRY	1 TRY = 0.5182 SZL
06 feb. 2025	1 SZL = 1.9314 TRY	1 TRY = 0.5178 SZL
07 feb. 2025	1 SZL = 1.9505 TRY	1 TRY = 0.5127 SZL
08 feb. 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
09 feb. 2025	1 SZL = 1.9432 TRY	1 TRY = 0.5146 SZL
10 feb. 2025	1 SZL = 1.9522 TRY	1 TRY = 0.5122 SZL
11 feb. 2025	1 SZL = 1.9539 TRY	1 TRY = 0.5118 SZL
12 feb. 2025	1 SZL = 1.9574 TRY	1 TRY = 0.5109 SZL
13 feb. 2025	1 SZL = 1.9637 TRY	1 TRY = 0.5092 SZL
14 feb. 2025	1 SZL = 1.9704 TRY	1 TRY = 0.5075 SZL
15 feb. 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
16 feb. 2025	1 SZL = 1.9789 TRY	1 TRY = 0.5053 SZL
17 feb. 2025	1 SZL = 1.966 TRY	1 TRY = 0.5086 SZL
18 feb. 2025	1 SZL = 1.9679 TRY	1 TRY = 0.5081 SZL
19 feb. 2025	1 SZL = 1.9639 TRY	1 TRY = 0.5092 SZL
20 feb. 2025	1 SZL = 1.9546 TRY	1 TRY = 0.5116 SZL
21 feb. 2025	1 SZL = 1.9847 TRY	1 TRY = 0.5039 SZL
22 feb. 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
23 feb. 2025	1 SZL = 1.9816 TRY	1 TRY = 0.5047 SZL
24 feb. 2025	1 SZL = 1.9858 TRY	1 TRY = 0.5036 SZL
25 feb. 2025	1 SZL = 1.9864 TRY	1 TRY = 0.5034 SZL
26 feb. 2025	1 SZL = 1.9758 TRY	1 TRY = 0.5061 SZL
27 feb. 2025	1 SZL = 1.976 TRY	1 TRY = 0.5061 SZL
28 feb. 2025	1 SZL = 1.9777 TRY	1 TRY = 0.5056 SZL

Mar 2025

Fecha	SZL-TRY	TRY-SZL
01 mar. 2025	1 SZL = 1.9457 TRY	1 TRY = 0.514 SZL
02 mar. 2025	1 SZL = 1.9527 TRY	1 TRY = 0.5121 SZL
03 mar. 2025	1 SZL = 1.9508 TRY	1 TRY = 0.5126 SZL
04 mar. 2025	1 SZL = 1.967 TRY	1 TRY = 0.5084 SZL
05 mar. 2025	1 SZL = 1.9819 TRY	1 TRY = 0.5046 SZL
06 mar. 2025	1 SZL = 1.9871 TRY	1 TRY = 0.5032 SZL
07 mar. 2025	1 SZL = 2.01 TRY	1 TRY = 0.4975 SZL
08 mar. 2025	1 SZL = 1.9988 TRY	1 TRY = 0.5003 SZL
09 mar. 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
10 mar. 2025	1 SZL = 2.0076 TRY	1 TRY = 0.4981 SZL
11 mar. 2025	1 SZL = 2.0001 TRY	1 TRY = 0.5 SZL
12 mar. 2025	1 SZL = 1.9859 TRY	1 TRY = 0.5036 SZL
13 mar. 2025	1 SZL = 1.9912 TRY	1 TRY = 0.5022 SZL
14 mar. 2025	1 SZL = 2.0022 TRY	1 TRY = 0.4995 SZL
15 mar. 2025	1 SZL = 2.0092 TRY	1 TRY = 0.4977 SZL
16 mar. 2025	1 SZL = 2.0163 TRY	1 TRY = 0.496 SZL
17 mar. 2025	1 SZL = 2.022 TRY	1 TRY = 0.4946 SZL
18 mar. 2025	1 SZL = 2.0273 TRY	1 TRY = 0.4933 SZL
19 mar. 2025	1 SZL = 2.0994 TRY	1 TRY = 0.4763 SZL
20 mar. 2025	1 SZL = 2.0929 TRY	1 TRY = 0.4778 SZL
21 mar. 2025	1 SZL = 2.0952 TRY	1 TRY = 0.4773 SZL
22 mar. 2025	1 SZL = 2.0846 TRY	1 TRY = 0.4797 SZL
23 mar. 2025	1 SZL = 2.0799 TRY	1 TRY = 0.4808 SZL
24 mar. 2025	1 SZL = 2.0861 TRY	1 TRY = 0.4794 SZL
25 mar. 2025	1 SZL = 2.0886 TRY	1 TRY = 0.4788 SZL
26 mar. 2025	1 SZL = 2.0806 TRY	1 TRY = 0.4806 SZL
27 mar. 2025	1 SZL = 2.0867 TRY	1 TRY = 0.4792 SZL
28 mar. 2025	1 SZL = 2.0922 TRY	1 TRY = 0.478 SZL
29 mar. 2025	1 SZL = 2.0653 TRY	1 TRY = 0.4842 SZL
30 mar. 2025	1 SZL = 2.0708 TRY	1 TRY = 0.4829 SZL
31 mar. 2025	1 SZL = 2.0692 TRY	1 TRY = 0.4833 SZL

Apr 2025

Fecha	SZL-TRY	TRY-SZL
01 abr. 2025	1 SZL = 2.0651 TRY	1 TRY = 0.4842 SZL
02 abr. 2025	1 SZL = 2.0308 TRY	1 TRY = 0.4924 SZL
03 abr. 2025	1 SZL = 2.0218 TRY	1 TRY = 0.4946 SZL
04 abr. 2025	1 SZL = 1.9972 TRY	1 TRY = 0.5007 SZL
05 abr. 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
06 abr. 2025	1 SZL = 1.9779 TRY	1 TRY = 0.5056 SZL
07 abr. 2025	1 SZL = 1.962 TRY	1 TRY = 0.5097 SZL
08 abr. 2025	1 SZL = 1.9415 TRY	1 TRY = 0.5151 SZL
09 abr. 2025	1 SZL = 1.9274 TRY	1 TRY = 0.5188 SZL
10 abr. 2025	1 SZL = 1.9126 TRY	1 TRY = 0.5228 SZL
11 abr. 2025	1 SZL = 1.9487 TRY	1 TRY = 0.5132 SZL
12 abr. 2025	1 SZL = 1.9712 TRY	1 TRY = 0.5073 SZL
13 abr. 2025	1 SZL = 1.9913 TRY	1 TRY = 0.5022 SZL
14 abr. 2025	1 SZL = 1.9863 TRY	1 TRY = 0.5034 SZL
15 abr. 2025	1 SZL = 2.017 TRY	1 TRY = 0.4958 SZL
16 abr. 2025	1 SZL = 2.0064 TRY	1 TRY = 0.4984 SZL
17 abr. 2025	1 SZL = 2.0188 TRY	1 TRY = 0.4953 SZL
18 abr. 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
19 abr. 2025	1 SZL = 2.0257 TRY	1 TRY = 0.4937 SZL
20 abr. 2025	1 SZL = 2.0202 TRY	1 TRY = 0.495 SZL
21 abr. 2025	1 SZL = 2.0203 TRY	1 TRY = 0.495 SZL
22 abr. 2025	1 SZL = 2.0542 TRY	1 TRY = 0.4868 SZL
23 abr. 2025	1 SZL = 2.0612 TRY	1 TRY = 0.4852 SZL
24 abr. 2025	1 SZL = 2.0555 TRY	1 TRY = 0.4865 SZL
25 abr. 2025	1 SZL = 2.0377 TRY	1 TRY = 0.4908 SZL
26 abr. 2025	1 SZL = 2.0568 TRY	1 TRY = 0.4862 SZL
27 abr. 2025	1 SZL = 2.0582 TRY	1 TRY = 0.4859 SZL
28 abr. 2025	1 SZL = 2.0592 TRY	1 TRY = 0.4856 SZL
29 abr. 2025	1 SZL = 2.0728 TRY	1 TRY = 0.4824 SZL
30 abr. 2025	1 SZL = 2.0688 TRY	1 TRY = 0.4834 SZL

May 2025

Fecha	SZL-TRY	TRY-SZL
01 may. 2025	1 SZL = 2.0608 TRY	1 TRY = 0.4853 SZL
02 may. 2025	1 SZL = 2.0954 TRY	1 TRY = 0.4772 SZL
03 may. 2025	1 SZL = 2.0853 TRY	1 TRY = 0.4795 SZL
04 may. 2025	1 SZL = 2.0927 TRY	1 TRY = 0.4779 SZL
05 may. 2025	1 SZL = 2.1099 TRY	1 TRY = 0.474 SZL
06 may. 2025	1 SZL = 2.1144 TRY	1 TRY = 0.4729 SZL
07 may. 2025	1 SZL = 2.114 TRY	1 TRY = 0.473 SZL
08 may. 2025	1 SZL = 2.1266 TRY	1 TRY = 0.4702 SZL
09 may. 2025	1 SZL = 2.1323 TRY	1 TRY = 0.469 SZL
10 may. 2025	1 SZL = 2.1244 TRY	1 TRY = 0.4707 SZL
11 may. 2025	1 SZL = 2.1343 TRY	1 TRY = 0.4685 SZL
12 may. 2025	1 SZL = 2.1196 TRY	1 TRY = 0.4718 SZL
13 may. 2025	1 SZL = 2.1177 TRY	1 TRY = 0.4722 SZL
14 may. 2025	1 SZL = 2.1242 TRY	1 TRY = 0.4708 SZL
15 may. 2025	1 SZL = 2.1325 TRY	1 TRY = 0.4689 SZL
16 may. 2025	1 SZL = 2.1507 TRY	1 TRY = 0.465 SZL
17 may. 2025	1 SZL = 2.145 TRY	1 TRY = 0.4662 SZL
18 may. 2025	1 SZL = 2.1349 TRY	1 TRY = 0.4684 SZL
19 may. 2025	1 SZL = 2.1512 TRY	1 TRY = 0.4648 SZL
20 may. 2025	1 SZL = 2.1599 TRY	1 TRY = 0.463 SZL
21 may. 2025	1 SZL = 2.1735 TRY	1 TRY = 0.4601 SZL
22 may. 2025	1 SZL = 2.1612 TRY	1 TRY = 0.4627 SZL
23 may. 2025	1 SZL = 2.1804 TRY	1 TRY = 0.4586 SZL
24 may. 2025	1 SZL = 2.1826 TRY	1 TRY = 0.4582 SZL
25 may. 2025	1 SZL = 2.1748 TRY	1 TRY = 0.4598 SZL
26 may. 2025	1 SZL = 2.1807 TRY	1 TRY = 0.4586 SZL
27 may. 2025	1 SZL = 2.18 TRY	1 TRY = 0.4587 SZL
28 may. 2025	1 SZL = 2.1828 TRY	1 TRY = 0.4581 SZL
29 may. 2025	1 SZL = 2.1908 TRY	1 TRY = 0.4565 SZL
30 may. 2025	1 SZL = 2.1933 TRY	1 TRY = 0.4559 SZL
31 may. 2025	1 SZL = 2.1952 TRY	1 TRY = 0.4555 SZL

Jun 2025

Fecha	SZL-TRY	TRY-SZL
01 jun. 2025	1 SZL = 2.1929 TRY	1 TRY = 0.456 SZL
02 jun. 2025	1 SZL = 2.1869 TRY	1 TRY = 0.4573 SZL

Información sobre tipos de cambio deSZL-TRY y TRY-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias