> Tipos de cambio de SZL-TZS y TZS-SZL - 2025

Tipos de cambio de SZL-TZS y TZS-SZL - 2025

Tipos de cambio de SZL-TZS y TZS-SZL

Compruebe a continuación los tipos de cambio de SZL-TZS y TZS-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SZL = 143,0851 TZS

1 TZS = 0,007 SZL

1A 2A 2A

SZL frente a TZSTZS frente a SZL

Jan 2025

Fecha	SZL-TZS	TZS-SZL
01 ene. 2025	1 SZL = 130.5309 TZS	1 TZS = 0.0077 SZL
02 ene. 2025	1 SZL = 130.1017 TZS	1 TZS = 0.0077 SZL
03 ene. 2025	1 SZL = 131.354 TZS	1 TZS = 0.0076 SZL
04 ene. 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
05 ene. 2025	1 SZL = 131.3752 TZS	1 TZS = 0.0076 SZL
06 ene. 2025	1 SZL = 134.1309 TZS	1 TZS = 0.0075 SZL
07 ene. 2025	1 SZL = 133.3472 TZS	1 TZS = 0.0075 SZL
08 ene. 2025	1 SZL = 131.8976 TZS	1 TZS = 0.0076 SZL
09 ene. 2025	1 SZL = 132.0374 TZS	1 TZS = 0.0076 SZL
10 ene. 2025	1 SZL = 131.7519 TZS	1 TZS = 0.0076 SZL
11 ene. 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
12 ene. 2025	1 SZL = 132.4598 TZS	1 TZS = 0.0075 SZL
13 ene. 2025	1 SZL = 129.9992 TZS	1 TZS = 0.0077 SZL
14 ene. 2025	1 SZL = 133.0627 TZS	1 TZS = 0.0075 SZL
15 ene. 2025	1 SZL = 133.1776 TZS	1 TZS = 0.0075 SZL
16 ene. 2025	1 SZL = 133.8389 TZS	1 TZS = 0.0075 SZL
17 ene. 2025	1 SZL = 135.1266 TZS	1 TZS = 0.0074 SZL
18 ene. 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
19 ene. 2025	1 SZL = 135.1651 TZS	1 TZS = 0.0074 SZL
20 ene. 2025	1 SZL = 134.8453 TZS	1 TZS = 0.0074 SZL
21 ene. 2025	1 SZL = 135.4328 TZS	1 TZS = 0.0074 SZL
22 ene. 2025	1 SZL = 135.2528 TZS	1 TZS = 0.0074 SZL
23 ene. 2025	1 SZL = 135.4183 TZS	1 TZS = 0.0074 SZL
24 ene. 2025	1 SZL = 138.5989 TZS	1 TZS = 0.0072 SZL
25 ene. 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
26 ene. 2025	1 SZL = 138.642 TZS	1 TZS = 0.0072 SZL
27 ene. 2025	1 SZL = 136.4409 TZS	1 TZS = 0.0073 SZL
28 ene. 2025	1 SZL = 134.7988 TZS	1 TZS = 0.0074 SZL
29 ene. 2025	1 SZL = 136.2821 TZS	1 TZS = 0.0073 SZL
30 ene. 2025	1 SZL = 137.9867 TZS	1 TZS = 0.0072 SZL
31 ene. 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL

Feb 2025

Fecha	SZL-TZS	TZS-SZL
01 feb. 2025	1 SZL = 136.7501 TZS	1 TZS = 0.0073 SZL
02 feb. 2025	1 SZL = 136.6985 TZS	1 TZS = 0.0073 SZL
03 feb. 2025	1 SZL = 136.013 TZS	1 TZS = 0.0074 SZL
04 feb. 2025	1 SZL = 135.6966 TZS	1 TZS = 0.0074 SZL
05 feb. 2025	1 SZL = 136.8419 TZS	1 TZS = 0.0073 SZL
06 feb. 2025	1 SZL = 136.8716 TZS	1 TZS = 0.0073 SZL
07 feb. 2025	1 SZL = 138.9532 TZS	1 TZS = 0.0072 SZL
08 feb. 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
09 feb. 2025	1 SZL = 139.4679 TZS	1 TZS = 0.0072 SZL
10 feb. 2025	1 SZL = 139.4471 TZS	1 TZS = 0.0072 SZL
11 feb. 2025	1 SZL = 140.3753 TZS	1 TZS = 0.0071 SZL
12 feb. 2025	1 SZL = 140.9864 TZS	1 TZS = 0.0071 SZL
13 feb. 2025	1 SZL = 141.3507 TZS	1 TZS = 0.0071 SZL
14 feb. 2025	1 SZL = 141.4662 TZS	1 TZS = 0.0071 SZL
15 feb. 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
16 feb. 2025	1 SZL = 141.5267 TZS	1 TZS = 0.0071 SZL
17 feb. 2025	1 SZL = 138.378 TZS	1 TZS = 0.0072 SZL
18 feb. 2025	1 SZL = 141.2658 TZS	1 TZS = 0.0071 SZL
19 feb. 2025	1 SZL = 139.2911 TZS	1 TZS = 0.0072 SZL
20 feb. 2025	1 SZL = 139.8196 TZS	1 TZS = 0.0072 SZL
21 feb. 2025	1 SZL = 140.9072 TZS	1 TZS = 0.0071 SZL
22 feb. 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
23 feb. 2025	1 SZL = 140.9752 TZS	1 TZS = 0.0071 SZL
24 feb. 2025	1 SZL = 141.9761 TZS	1 TZS = 0.007 SZL
25 feb. 2025	1 SZL = 142.6048 TZS	1 TZS = 0.007 SZL
26 feb. 2025	1 SZL = 141.6156 TZS	1 TZS = 0.0071 SZL
27 feb. 2025	1 SZL = 141.2058 TZS	1 TZS = 0.0071 SZL
28 feb. 2025	1 SZL = 141.0327 TZS	1 TZS = 0.0071 SZL

Mar 2025

Fecha	SZL-TZS	TZS-SZL
01 mar. 2025	1 SZL = 138.6397 TZS	1 TZS = 0.0072 SZL
02 mar. 2025	1 SZL = 138.2086 TZS	1 TZS = 0.0072 SZL
03 mar. 2025	1 SZL = 138.4943 TZS	1 TZS = 0.0072 SZL
04 mar. 2025	1 SZL = 142.4654 TZS	1 TZS = 0.007 SZL
05 mar. 2025	1 SZL = 142.2739 TZS	1 TZS = 0.007 SZL
06 mar. 2025	1 SZL = 143.7496 TZS	1 TZS = 0.007 SZL
07 mar. 2025	1 SZL = 145.3411 TZS	1 TZS = 0.0069 SZL
08 mar. 2025	1 SZL = 144.3019 TZS	1 TZS = 0.0069 SZL
09 mar. 2025	1 SZL = 145.9664 TZS	1 TZS = 0.0069 SZL
10 mar. 2025	1 SZL = 142.9792 TZS	1 TZS = 0.007 SZL
11 mar. 2025	1 SZL = 144.1972 TZS	1 TZS = 0.0069 SZL
12 mar. 2025	1 SZL = 143.1889 TZS	1 TZS = 0.007 SZL
13 mar. 2025	1 SZL = 144.6803 TZS	1 TZS = 0.0069 SZL
14 mar. 2025	1 SZL = 144.6601 TZS	1 TZS = 0.0069 SZL
15 mar. 2025	1 SZL = 146.1453 TZS	1 TZS = 0.0068 SZL
16 mar. 2025	1 SZL = 144.8427 TZS	1 TZS = 0.0069 SZL
17 mar. 2025	1 SZL = 146.0436 TZS	1 TZS = 0.0068 SZL
18 mar. 2025	1 SZL = 146.9916 TZS	1 TZS = 0.0068 SZL
19 mar. 2025	1 SZL = 145.8629 TZS	1 TZS = 0.0069 SZL
20 mar. 2025	1 SZL = 145.3447 TZS	1 TZS = 0.0069 SZL
21 mar. 2025	1 SZL = 145.9291 TZS	1 TZS = 0.0069 SZL
22 mar. 2025	1 SZL = 145.9608 TZS	1 TZS = 0.0069 SZL
23 mar. 2025	1 SZL = 144.2345 TZS	1 TZS = 0.0069 SZL
24 mar. 2025	1 SZL = 144.0128 TZS	1 TZS = 0.0069 SZL
25 mar. 2025	1 SZL = 145.9714 TZS	1 TZS = 0.0069 SZL
26 mar. 2025	1 SZL = 145.6095 TZS	1 TZS = 0.0069 SZL
27 mar. 2025	1 SZL = 146.5865 TZS	1 TZS = 0.0068 SZL
28 mar. 2025	1 SZL = 145.8637 TZS	1 TZS = 0.0069 SZL
29 mar. 2025	1 SZL = 144.4219 TZS	1 TZS = 0.0069 SZL
30 mar. 2025	1 SZL = 142.447 TZS	1 TZS = 0.007 SZL
31 mar. 2025	1 SZL = 144.5124 TZS	1 TZS = 0.0069 SZL

Apr 2025

Fecha	SZL-TZS	TZS-SZL
01 abr. 2025	1 SZL = 144.2315 TZS	1 TZS = 0.0069 SZL
02 abr. 2025	1 SZL = 141.7911 TZS	1 TZS = 0.0071 SZL
03 abr. 2025	1 SZL = 141.0538 TZS	1 TZS = 0.0071 SZL
04 abr. 2025	1 SZL = 140.5519 TZS	1 TZS = 0.0071 SZL
05 abr. 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
06 abr. 2025	1 SZL = 140.2338 TZS	1 TZS = 0.0071 SZL
07 abr. 2025	1 SZL = 138.9404 TZS	1 TZS = 0.0072 SZL
08 abr. 2025	1 SZL = 136.9896 TZS	1 TZS = 0.0073 SZL
09 abr. 2025	1 SZL = 135.1941 TZS	1 TZS = 0.0074 SZL
10 abr. 2025	1 SZL = 134.5716 TZS	1 TZS = 0.0074 SZL
11 abr. 2025	1 SZL = 136.6929 TZS	1 TZS = 0.0073 SZL
12 abr. 2025	1 SZL = 138.9954 TZS	1 TZS = 0.0072 SZL
13 abr. 2025	1 SZL = 139.1394 TZS	1 TZS = 0.0072 SZL
14 abr. 2025	1 SZL = 138.9827 TZS	1 TZS = 0.0072 SZL
15 abr. 2025	1 SZL = 142.4285 TZS	1 TZS = 0.007 SZL
16 abr. 2025	1 SZL = 141.3891 TZS	1 TZS = 0.0071 SZL
17 abr. 2025	1 SZL = 142.5707 TZS	1 TZS = 0.007 SZL
18 abr. 2025	1 SZL = 142.8001 TZS	1 TZS = 0.007 SZL
19 abr. 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
20 abr. 2025	1 SZL = 142.7976 TZS	1 TZS = 0.007 SZL
21 abr. 2025	1 SZL = 142.8022 TZS	1 TZS = 0.007 SZL
22 abr. 2025	1 SZL = 144.158 TZS	1 TZS = 0.0069 SZL
23 abr. 2025	1 SZL = 144.8115 TZS	1 TZS = 0.0069 SZL
24 abr. 2025	1 SZL = 144.316 TZS	1 TZS = 0.0069 SZL
25 abr. 2025	1 SZL = 142.5396 TZS	1 TZS = 0.007 SZL
26 abr. 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
27 abr. 2025	1 SZL = 144.0015 TZS	1 TZS = 0.0069 SZL
28 abr. 2025	1 SZL = 144.189 TZS	1 TZS = 0.0069 SZL
29 abr. 2025	1 SZL = 144.9265 TZS	1 TZS = 0.0069 SZL
30 abr. 2025	1 SZL = 144.898 TZS	1 TZS = 0.0069 SZL

May 2025

Fecha	SZL-TZS	TZS-SZL
01 may. 2025	1 SZL = 144.3733 TZS	1 TZS = 0.0069 SZL
02 may. 2025	1 SZL = 146.4606 TZS	1 TZS = 0.0068 SZL
03 may. 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
04 may. 2025	1 SZL = 146.3549 TZS	1 TZS = 0.0068 SZL
05 may. 2025	1 SZL = 147.5007 TZS	1 TZS = 0.0068 SZL
06 may. 2025	1 SZL = 147.4045 TZS	1 TZS = 0.0068 SZL
07 may. 2025	1 SZL = 148.0895 TZS	1 TZS = 0.0068 SZL
08 may. 2025	1 SZL = 148.0693 TZS	1 TZS = 0.0068 SZL
09 may. 2025	1 SZL = 148.4391 TZS	1 TZS = 0.0067 SZL
10 may. 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
11 may. 2025	1 SZL = 148.3786 TZS	1 TZS = 0.0067 SZL
12 may. 2025	1 SZL = 147.2843 TZS	1 TZS = 0.0068 SZL
13 may. 2025	1 SZL = 146.7587 TZS	1 TZS = 0.0068 SZL
14 may. 2025	1 SZL = 147.8054 TZS	1 TZS = 0.0068 SZL
15 may. 2025	1 SZL = 148.7029 TZS	1 TZS = 0.0067 SZL
16 may. 2025	1 SZL = 149.4584 TZS	1 TZS = 0.0067 SZL
17 may. 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
18 may. 2025	1 SZL = 149.3893 TZS	1 TZS = 0.0067 SZL
19 may. 2025	1 SZL = 148.8515 TZS	1 TZS = 0.0067 SZL
20 may. 2025	1 SZL = 149.8306 TZS	1 TZS = 0.0067 SZL
21 may. 2025	1 SZL = 151.3111 TZS	1 TZS = 0.0066 SZL
22 may. 2025	1 SZL = 149.8094 TZS	1 TZS = 0.0067 SZL
23 may. 2025	1 SZL = 150.69 TZS	1 TZS = 0.0066 SZL
24 may. 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
25 may. 2025	1 SZL = 150.7386 TZS	1 TZS = 0.0066 SZL
26 may. 2025	1 SZL = 150.8984 TZS	1 TZS = 0.0066 SZL
27 may. 2025	1 SZL = 150.7791 TZS	1 TZS = 0.0066 SZL
28 may. 2025	1 SZL = 150.7085 TZS	1 TZS = 0.0066 SZL
29 may. 2025	1 SZL = 150.6867 TZS	1 TZS = 0.0066 SZL
30 may. 2025	1 SZL = 150.4029 TZS	1 TZS = 0.0066 SZL
31 may. 2025	1 SZL = 150.6264 TZS	1 TZS = 0.0066 SZL

Jun 2025

Fecha	SZL-TZS	TZS-SZL
01 jun. 2025	1 SZL = 150.678 TZS	1 TZS = 0.0066 SZL
02 jun. 2025	1 SZL = 150.375 TZS	1 TZS = 0.0067 SZL
03 jun. 2025	1 SZL = 150.1607 TZS	1 TZS = 0.0067 SZL
04 jun. 2025	1 SZL = 150.4046 TZS	1 TZS = 0.0066 SZL
05 jun. 2025	1 SZL = 151.1815 TZS	1 TZS = 0.0066 SZL
06 jun. 2025	1 SZL = 148.166 TZS	1 TZS = 0.0067 SZL
07 jun. 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
08 jun. 2025	1 SZL = 149.7213 TZS	1 TZS = 0.0067 SZL
09 jun. 2025	1 SZL = 148.4892 TZS	1 TZS = 0.0067 SZL
10 jun. 2025	1 SZL = 147.65 TZS	1 TZS = 0.0068 SZL
11 jun. 2025	1 SZL = 146.3839 TZS	1 TZS = 0.0068 SZL
12 jun. 2025	1 SZL = 147.0448 TZS	1 TZS = 0.0068 SZL
13 jun. 2025	1 SZL = 143.892 TZS	1 TZS = 0.0069 SZL
14 jun. 2025	1 SZL = 143.734 TZS	1 TZS = 0.007 SZL
15 jun. 2025	1 SZL = 143.734 TZS	1 TZS = 0.007 SZL
16 jun. 2025	1 SZL = 145.1238 TZS	1 TZS = 0.0069 SZL
17 jun. 2025	1 SZL = 145.7997 TZS	1 TZS = 0.0069 SZL
18 jun. 2025	1 SZL = 145.9353 TZS	1 TZS = 0.0069 SZL
19 jun. 2025	1 SZL = 145.0777 TZS	1 TZS = 0.0069 SZL
20 jun. 2025	1 SZL = 146.3719 TZS	1 TZS = 0.0068 SZL
21 jun. 2025	1 SZL = 147.0797 TZS	1 TZS = 0.0068 SZL
22 jun. 2025	1 SZL = 147.0797 TZS	1 TZS = 0.0068 SZL
23 jun. 2025	1 SZL = 146.6463 TZS	1 TZS = 0.0068 SZL
24 jun. 2025	1 SZL = 150.5496 TZS	1 TZS = 0.0066 SZL
25 jun. 2025	1 SZL = 149.7395 TZS	1 TZS = 0.0067 SZL
26 jun. 2025	1 SZL = 149.8621 TZS	1 TZS = 0.0067 SZL
27 jun. 2025	1 SZL = 147.349 TZS	1 TZS = 0.0068 SZL
28 jun. 2025	1 SZL = 147.1797 TZS	1 TZS = 0.0068 SZL
29 jun. 2025	1 SZL = 147.1797 TZS	1 TZS = 0.0068 SZL
30 jun. 2025	1 SZL = 148.6671 TZS	1 TZS = 0.0067 SZL

Jul 2025

Fecha	SZL-TZS	TZS-SZL
01 jul. 2025	1 SZL = 149.178 TZS	1 TZS = 0.0067 SZL
02 jul. 2025	1 SZL = 148.9201 TZS	1 TZS = 0.0067 SZL
03 jul. 2025	1 SZL = 150.4518 TZS	1 TZS = 0.0066 SZL
04 jul. 2025	1 SZL = 150.6322 TZS	1 TZS = 0.0066 SZL
05 jul. 2025	1 SZL = 150.2077 TZS	1 TZS = 0.0067 SZL
06 jul. 2025	1 SZL = 150.2077 TZS	1 TZS = 0.0067 SZL
07 jul. 2025	1 SZL = 148.7186 TZS	1 TZS = 0.0067 SZL
08 jul. 2025	1 SZL = 148.7346 TZS	1 TZS = 0.0067 SZL
09 jul. 2025	1 SZL = 147.425 TZS	1 TZS = 0.0068 SZL
10 jul. 2025	1 SZL = 147.1595 TZS	1 TZS = 0.0068 SZL
11 jul. 2025	1 SZL = 145.3721 TZS	1 TZS = 0.0069 SZL
12 jul. 2025	1 SZL = 145.3373 TZS	1 TZS = 0.0069 SZL
13 jul. 2025	1 SZL = 146.1814 TZS	1 TZS = 0.0068 SZL
14 jul. 2025	1 SZL = 145.1262 TZS	1 TZS = 0.0069 SZL
15 jul. 2025	1 SZL = 146.7342 TZS	1 TZS = 0.0068 SZL
16 jul. 2025	1 SZL = 145.9186 TZS	1 TZS = 0.0069 SZL
17 jul. 2025	1 SZL = 145.7779 TZS	1 TZS = 0.0069 SZL
18 jul. 2025	1 SZL = 147.2602 TZS	1 TZS = 0.0068 SZL
19 jul. 2025	1 SZL = 147.1585 TZS	1 TZS = 0.0068 SZL
20 jul. 2025	1 SZL = 147.1585 TZS	1 TZS = 0.0068 SZL
21 jul. 2025	1 SZL = 147.3312 TZS	1 TZS = 0.0068 SZL
22 jul. 2025	1 SZL = 147.6399 TZS	1 TZS = 0.0068 SZL
23 jul. 2025	1 SZL = 146.8462 TZS	1 TZS = 0.0068 SZL
24 jul. 2025	1 SZL = 145.6177 TZS	1 TZS = 0.0069 SZL
25 jul. 2025	1 SZL = 144.3199 TZS	1 TZS = 0.0069 SZL
26 jul. 2025	1 SZL = 144.4348 TZS	1 TZS = 0.0069 SZL
27 jul. 2025	1 SZL = 144.4348 TZS	1 TZS = 0.0069 SZL
28 jul. 2025	1 SZL = 143.5837 TZS	1 TZS = 0.007 SZL
29 jul. 2025	1 SZL = 145.3589 TZS	1 TZS = 0.0069 SZL
30 jul. 2025	1 SZL = 142.9906 TZS	1 TZS = 0.007 SZL
31 jul. 2025	1 SZL = 141.9075 TZS	1 TZS = 0.007 SZL

Aug 2025

Fecha	SZL-TZS	TZS-SZL
01 ago. 2025	1 SZL = 138.1549 TZS	1 TZS = 0.0072 SZL
02 ago. 2025	1 SZL = 138.1549 TZS	1 TZS = 0.0072 SZL
03 ago. 2025	1 SZL = 138.1549 TZS	1 TZS = 0.0072 SZL
04 ago. 2025	1 SZL = 139.214 TZS	1 TZS = 0.0072 SZL
05 ago. 2025	1 SZL = 137.7294 TZS	1 TZS = 0.0073 SZL
06 ago. 2025	1 SZL = 137.8344 TZS	1 TZS = 0.0073 SZL
07 ago. 2025	1 SZL = 141.5647 TZS	1 TZS = 0.0071 SZL
08 ago. 2025	1 SZL = 140.3536 TZS	1 TZS = 0.0071 SZL
09 ago. 2025	1 SZL = 140.3536 TZS	1 TZS = 0.0071 SZL
10 ago. 2025	1 SZL = 140.2483 TZS	1 TZS = 0.0071 SZL
11 ago. 2025	1 SZL = 141.7837 TZS	1 TZS = 0.0071 SZL
12 ago. 2025	1 SZL = 143.2295 TZS	1 TZS = 0.007 SZL
13 ago. 2025	1 SZL = 146.0634 TZS	1 TZS = 0.0068 SZL
14 ago. 2025	1 SZL = 148.69 TZS	1 TZS = 0.0067 SZL
15 ago. 2025	1 SZL = 148.3531 TZS	1 TZS = 0.0067 SZL
16 ago. 2025	1 SZL = 148.519 TZS	1 TZS = 0.0067 SZL

Información sobre tipos de cambio deSZL-TZS y TZS-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Shilling Tanzano (TZS) es la divisa utilizada en Tanzania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Tanzania, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias