> Tipos de cambio de SZL-UYU y UYU-SZL - 2024

Tipos de cambio de SZL-UYU y UYU-SZL - 2024

Tipos de cambio de SZL-UYU y UYU-SZL

Compruebe a continuación los tipos de cambio de SZL-UYU y UYU-SZL para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 SZL = 2,1929 UYU

1 UYU = 0,456 SZL

1A 2A 2A

SZL frente a UYUUYU frente a SZL

Jan 2024

Fecha	SZL-UYU	UYU-SZL
01 ene. 2024	1 SZL = 2.115 UYU	1 UYU = 0.4728 SZL
02 ene. 2024	1 SZL = 2.1157 UYU	1 UYU = 0.4727 SZL
03 ene. 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
04 ene. 2024	1 SZL = 2.0928 UYU	1 UYU = 0.4778 SZL
05 ene. 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
06 ene. 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
07 ene. 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4808 SZL
08 ene. 2024	1 SZL = 2.0935 UYU	1 UYU = 0.4777 SZL
09 ene. 2024	1 SZL = 2.1029 UYU	1 UYU = 0.4755 SZL
10 ene. 2024	1 SZL = 2.1129 UYU	1 UYU = 0.4733 SZL
11 ene. 2024	1 SZL = 2.1208 UYU	1 UYU = 0.4715 SZL
12 ene. 2024	1 SZL = 2.1091 UYU	1 UYU = 0.4741 SZL
13 ene. 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
14 ene. 2024	1 SZL = 2.1093 UYU	1 UYU = 0.4741 SZL
15 ene. 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
16 ene. 2024	1 SZL = 2.0847 UYU	1 UYU = 0.4797 SZL
17 ene. 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
18 ene. 2024	1 SZL = 2.0772 UYU	1 UYU = 0.4814 SZL
19 ene. 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
20 ene. 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
21 ene. 2024	1 SZL = 2.0693 UYU	1 UYU = 0.4832 SZL
22 ene. 2024	1 SZL = 2.0566 UYU	1 UYU = 0.4862 SZL
23 ene. 2024	1 SZL = 2.042 UYU	1 UYU = 0.4897 SZL
24 ene. 2024	1 SZL = 2.0559 UYU	1 UYU = 0.4864 SZL
25 ene. 2024	1 SZL = 2.0482 UYU	1 UYU = 0.4882 SZL
26 ene. 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
27 ene. 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
28 ene. 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
29 ene. 2024	1 SZL = 2.0762 UYU	1 UYU = 0.4817 SZL
30 ene. 2024	1 SZL = 2.0666 UYU	1 UYU = 0.4839 SZL
31 ene. 2024	1 SZL = 2.0838 UYU	1 UYU = 0.4799 SZL

Feb 2024

Fecha	SZL-UYU	UYU-SZL
01 feb. 2024	1 SZL = 2.0871 UYU	1 UYU = 0.4791 SZL
02 feb. 2024	1 SZL = 2.101 UYU	1 UYU = 0.476 SZL
03 feb. 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
04 feb. 2024	1 SZL = 2.1063 UYU	1 UYU = 0.4748 SZL
05 feb. 2024	1 SZL = 2.0635 UYU	1 UYU = 0.4846 SZL
06 feb. 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
07 feb. 2024	1 SZL = 2.0714 UYU	1 UYU = 0.4828 SZL
08 feb. 2024	1 SZL = 2.0642 UYU	1 UYU = 0.4844 SZL
09 feb. 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
10 feb. 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
11 feb. 2024	1 SZL = 2.0565 UYU	1 UYU = 0.4863 SZL
12 feb. 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
13 feb. 2024	1 SZL = 2.0801 UYU	1 UYU = 0.4807 SZL
14 feb. 2024	1 SZL = 2.0465 UYU	1 UYU = 0.4887 SZL
15 feb. 2024	1 SZL = 2.061 UYU	1 UYU = 0.4852 SZL
16 feb. 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
17 feb. 2024	1 SZL = 2.0769 UYU	1 UYU = 0.4815 SZL
18 feb. 2024	1 SZL = 2.0764 UYU	1 UYU = 0.4816 SZL
19 feb. 2024	1 SZL = 2.0611 UYU	1 UYU = 0.4852 SZL
20 feb. 2024	1 SZL = 2.0578 UYU	1 UYU = 0.486 SZL
21 feb. 2024	1 SZL = 2.067 UYU	1 UYU = 0.4838 SZL
22 feb. 2024	1 SZL = 2.0609 UYU	1 UYU = 0.4852 SZL
23 feb. 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
24 feb. 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
25 feb. 2024	1 SZL = 2.0289 UYU	1 UYU = 0.4929 SZL
26 feb. 2024	1 SZL = 1.9959 UYU	1 UYU = 0.501 SZL
27 feb. 2024	1 SZL = 2.0404 UYU	1 UYU = 0.4901 SZL
28 feb. 2024	1 SZL = 2.029 UYU	1 UYU = 0.4929 SZL
29 feb. 2024	1 SZL = 2.0366 UYU	1 UYU = 0.491 SZL

Mar 2024

Fecha	SZL-UYU	UYU-SZL
01 mar. 2024	1 SZL = 2.0424 UYU	1 UYU = 0.4896 SZL
02 mar. 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
03 mar. 2024	1 SZL = 2.0423 UYU	1 UYU = 0.4896 SZL
04 mar. 2024	1 SZL = 2.0492 UYU	1 UYU = 0.488 SZL
05 mar. 2024	1 SZL = 2.0537 UYU	1 UYU = 0.4869 SZL
06 mar. 2024	1 SZL = 2.0688 UYU	1 UYU = 0.4834 SZL
07 mar. 2024	1 SZL = 2.0798 UYU	1 UYU = 0.4808 SZL
08 mar. 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
09 mar. 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
10 mar. 2024	1 SZL = 2.0909 UYU	1 UYU = 0.4783 SZL
11 mar. 2024	1 SZL = 2.0737 UYU	1 UYU = 0.4822 SZL
12 mar. 2024	1 SZL = 2.0885 UYU	1 UYU = 0.4788 SZL
13 mar. 2024	1 SZL = 2.0825 UYU	1 UYU = 0.4802 SZL
14 mar. 2024	1 SZL = 2.086 UYU	1 UYU = 0.4794 SZL
15 mar. 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
16 mar. 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
17 mar. 2024	1 SZL = 2.0721 UYU	1 UYU = 0.4826 SZL
18 mar. 2024	1 SZL = 2.0374 UYU	1 UYU = 0.4908 SZL
19 mar. 2024	1 SZL = 2.0273 UYU	1 UYU = 0.4933 SZL
20 mar. 2024	1 SZL = 2.0319 UYU	1 UYU = 0.4921 SZL
21 mar. 2024	1 SZL = 2.0532 UYU	1 UYU = 0.487 SZL
22 mar. 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
23 mar. 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
24 mar. 2024	1 SZL = 1.9807 UYU	1 UYU = 0.5049 SZL
25 mar. 2024	1 SZL = 1.9896 UYU	1 UYU = 0.5026 SZL
26 mar. 2024	1 SZL = 1.9998 UYU	1 UYU = 0.5001 SZL
27 mar. 2024	1 SZL = 1.998 UYU	1 UYU = 0.5005 SZL
28 mar. 2024	1 SZL = 1.9706 UYU	1 UYU = 0.5075 SZL
29 mar. 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
30 mar. 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
31 mar. 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL

Apr 2024

Fecha	SZL-UYU	UYU-SZL
01 abr. 2024	1 SZL = 1.9878 UYU	1 UYU = 0.5031 SZL
02 abr. 2024	1 SZL = 1.9963 UYU	1 UYU = 0.5009 SZL
03 abr. 2024	1 SZL = 2.0132 UYU	1 UYU = 0.4967 SZL
04 abr. 2024	1 SZL = 2.0352 UYU	1 UYU = 0.4913 SZL
05 abr. 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
06 abr. 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
07 abr. 2024	1 SZL = 2.0577 UYU	1 UYU = 0.486 SZL
08 abr. 2024	1 SZL = 2.0618 UYU	1 UYU = 0.485 SZL
09 abr. 2024	1 SZL = 2.0841 UYU	1 UYU = 0.4798 SZL
10 abr. 2024	1 SZL = 2.084 UYU	1 UYU = 0.4799 SZL
11 abr. 2024	1 SZL = 2.0469 UYU	1 UYU = 0.4886 SZL
12 abr. 2024	1 SZL = 2.0574 UYU	1 UYU = 0.4861 SZL
13 abr. 2024	1 SZL = 2.045 UYU	1 UYU = 0.489 SZL
14 abr. 2024	1 SZL = 2.0575 UYU	1 UYU = 0.486 SZL
15 abr. 2024	1 SZL = 2.0474 UYU	1 UYU = 0.4884 SZL
16 abr. 2024	1 SZL = 2.041 UYU	1 UYU = 0.49 SZL
17 abr. 2024	1 SZL = 2.0442 UYU	1 UYU = 0.4892 SZL
18 abr. 2024	1 SZL = 2.033 UYU	1 UYU = 0.4919 SZL
19 abr. 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
20 abr. 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
21 abr. 2024	1 SZL = 1.9972 UYU	1 UYU = 0.5007 SZL
22 abr. 2024	1 SZL = 2.0184 UYU	1 UYU = 0.4954 SZL
23 abr. 2024	1 SZL = 2.0025 UYU	1 UYU = 0.4994 SZL
24 abr. 2024	1 SZL = 2.0018 UYU	1 UYU = 0.4996 SZL
25 abr. 2024	1 SZL = 2.0171 UYU	1 UYU = 0.4958 SZL
26 abr. 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
27 abr. 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
28 abr. 2024	1 SZL = 2.0485 UYU	1 UYU = 0.4882 SZL
29 abr. 2024	1 SZL = 2.0362 UYU	1 UYU = 0.4911 SZL
30 abr. 2024	1 SZL = 2.0513 UYU	1 UYU = 0.4875 SZL

May 2024

Fecha	SZL-UYU	UYU-SZL
01 may. 2024	1 SZL = 2.0529 UYU	1 UYU = 0.4871 SZL
02 may. 2024	1 SZL = 2.055 UYU	1 UYU = 0.4866 SZL
03 may. 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
04 may. 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
05 may. 2024	1 SZL = 2.07 UYU	1 UYU = 0.4831 SZL
06 may. 2024	1 SZL = 2.074 UYU	1 UYU = 0.4822 SZL
07 may. 2024	1 SZL = 2.0648 UYU	1 UYU = 0.4843 SZL
08 may. 2024	1 SZL = 2.0628 UYU	1 UYU = 0.4848 SZL
09 may. 2024	1 SZL = 2.0886 UYU	1 UYU = 0.4788 SZL
10 may. 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
11 may. 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
12 may. 2024	1 SZL = 2.0908 UYU	1 UYU = 0.4783 SZL
13 may. 2024	1 SZL = 2.0951 UYU	1 UYU = 0.4773 SZL
14 may. 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
15 may. 2024	1 SZL = 2.0937 UYU	1 UYU = 0.4776 SZL
16 may. 2024	1 SZL = 2.1211 UYU	1 UYU = 0.4714 SZL
17 may. 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
18 may. 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
19 may. 2024	1 SZL = 2.1181 UYU	1 UYU = 0.4721 SZL
20 may. 2024	1 SZL = 2.1298 UYU	1 UYU = 0.4695 SZL
21 may. 2024	1 SZL = 2.1248 UYU	1 UYU = 0.4706 SZL
22 may. 2024	1 SZL = 2.1133 UYU	1 UYU = 0.4732 SZL
23 may. 2024	1 SZL = 2.0851 UYU	1 UYU = 0.4796 SZL
24 may. 2024	1 SZL = 2.0933 UYU	1 UYU = 0.4777 SZL
25 may. 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
26 may. 2024	1 SZL = 2.0932 UYU	1 UYU = 0.4777 SZL
27 may. 2024	1 SZL = 2.0953 UYU	1 UYU = 0.4773 SZL
28 may. 2024	1 SZL = 2.0938 UYU	1 UYU = 0.4776 SZL
29 may. 2024	1 SZL = 2.1104 UYU	1 UYU = 0.4738 SZL
30 may. 2024	1 SZL = 2.0683 UYU	1 UYU = 0.4835 SZL
31 may. 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL

Jun 2024

Fecha	SZL-UYU	UYU-SZL
01 jun. 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
02 jun. 2024	1 SZL = 2.0668 UYU	1 UYU = 0.4838 SZL
03 jun. 2024	1 SZL = 2.0701 UYU	1 UYU = 0.4831 SZL
04 jun. 2024	1 SZL = 2.0765 UYU	1 UYU = 0.4816 SZL
05 jun. 2024	1 SZL = 2.0571 UYU	1 UYU = 0.4861 SZL
06 jun. 2024	1 SZL = 2.0526 UYU	1 UYU = 0.4872 SZL
07 jun. 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
08 jun. 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
09 jun. 2024	1 SZL = 2.0671 UYU	1 UYU = 0.4838 SZL
10 jun. 2024	1 SZL = 2.0722 UYU	1 UYU = 0.4826 SZL
11 jun. 2024	1 SZL = 2.0803 UYU	1 UYU = 0.4807 SZL
12 jun. 2024	1 SZL = 2.1042 UYU	1 UYU = 0.4752 SZL
13 jun. 2024	1 SZL = 2.128 UYU	1 UYU = 0.4699 SZL
14 jun. 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
15 jun. 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
16 jun. 2024	1 SZL = 2.1358 UYU	1 UYU = 0.4682 SZL
17 jun. 2024	1 SZL = 2.1574 UYU	1 UYU = 0.4635 SZL
18 jun. 2024	1 SZL = 2.1672 UYU	1 UYU = 0.4614 SZL
19 jun. 2024	1 SZL = 2.1874 UYU	1 UYU = 0.4572 SZL
20 jun. 2024	1 SZL = 2.1755 UYU	1 UYU = 0.4597 SZL
21 jun. 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
22 jun. 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
23 jun. 2024	1 SZL = 2.2014 UYU	1 UYU = 0.4543 SZL
24 jun. 2024	1 SZL = 2.1782 UYU	1 UYU = 0.4591 SZL
25 jun. 2024	1 SZL = 2.1868 UYU	1 UYU = 0.4573 SZL
26 jun. 2024	1 SZL = 2.1647 UYU	1 UYU = 0.462 SZL
27 jun. 2024	1 SZL = 2.1427 UYU	1 UYU = 0.4667 SZL
28 jun. 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
29 jun. 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL
30 jun. 2024	1 SZL = 2.1765 UYU	1 UYU = 0.4595 SZL

Jul 2024

Fecha	SZL-UYU	UYU-SZL
01 jul. 2024	1 SZL = 2.1846 UYU	1 UYU = 0.4577 SZL
02 jul. 2024	1 SZL = 2.1652 UYU	1 UYU = 0.4619 SZL
03 jul. 2024	1 SZL = 2.1677 UYU	1 UYU = 0.4613 SZL
04 jul. 2024	1 SZL = 2.1936 UYU	1 UYU = 0.4559 SZL
05 jul. 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
06 jul. 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
07 jul. 2024	1 SZL = 2.2126 UYU	1 UYU = 0.452 SZL
08 jul. 2024	1 SZL = 2.2021 UYU	1 UYU = 0.4541 SZL
09 jul. 2024	1 SZL = 2.2055 UYU	1 UYU = 0.4534 SZL
10 jul. 2024	1 SZL = 2.2171 UYU	1 UYU = 0.451 SZL
11 jul. 2024	1 SZL = 2.2062 UYU	1 UYU = 0.4533 SZL
12 jul. 2024	1 SZL = 2.2273 UYU	1 UYU = 0.449 SZL
13 jul. 2024	1 SZL = 2.2268 UYU	1 UYU = 0.4491 SZL
14 jul. 2024	1 SZL = 2.2335 UYU	1 UYU = 0.4477 SZL
15 jul. 2024	1 SZL = 2.2016 UYU	1 UYU = 0.4542 SZL
16 jul. 2024	1 SZL = 2.2165 UYU	1 UYU = 0.4512 SZL
17 jul. 2024	1 SZL = 2.208 UYU	1 UYU = 0.4529 SZL
18 jul. 2024	1 SZL = 2.2022 UYU	1 UYU = 0.4541 SZL
19 jul. 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
20 jul. 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
21 jul. 2024	1 SZL = 2.1965 UYU	1 UYU = 0.4553 SZL
22 jul. 2024	1 SZL = 2.2083 UYU	1 UYU = 0.4528 SZL
23 jul. 2024	1 SZL = 2.2054 UYU	1 UYU = 0.4534 SZL
24 jul. 2024	1 SZL = 2.1929 UYU	1 UYU = 0.456 SZL
25 jul. 2024	1 SZL = 2.1746 UYU	1 UYU = 0.4598 SZL
26 jul. 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4533 SZL
27 jul. 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
28 jul. 2024	1 SZL = 2.2058 UYU	1 UYU = 0.4534 SZL
29 jul. 2024	1 SZL = 2.1943 UYU	1 UYU = 0.4557 SZL
30 jul. 2024	1 SZL = 2.1991 UYU	1 UYU = 0.4547 SZL
31 jul. 2024	1 SZL = 2.2123 UYU	1 UYU = 0.452 SZL

Aug 2024

Fecha	SZL-UYU	UYU-SZL
01 ago. 2024	1 SZL = 2.2118 UYU	1 UYU = 0.4521 SZL
02 ago. 2024	1 SZL = 2.2155 UYU	1 UYU = 0.4514 SZL
03 ago. 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
04 ago. 2024	1 SZL = 2.2157 UYU	1 UYU = 0.4513 SZL
05 ago. 2024	1 SZL = 2.1684 UYU	1 UYU = 0.4612 SZL
06 ago. 2024	1 SZL = 2.1851 UYU	1 UYU = 0.4576 SZL
07 ago. 2024	1 SZL = 2.2174 UYU	1 UYU = 0.451 SZL
08 ago. 2024	1 SZL = 2.1995 UYU	1 UYU = 0.4547 SZL
09 ago. 2024	1 SZL = 2.2077 UYU	1 UYU = 0.453 SZL
10 ago. 2024	1 SZL = 2.2069 UYU	1 UYU = 0.4531 SZL
11 ago. 2024	1 SZL = 2.2103 UYU	1 UYU = 0.4524 SZL
12 ago. 2024	1 SZL = 2.212 UYU	1 UYU = 0.4521 SZL
13 ago. 2024	1 SZL = 2.2116 UYU	1 UYU = 0.4522 SZL
14 ago. 2024	1 SZL = 2.2327 UYU	1 UYU = 0.4479 SZL
15 ago. 2024	1 SZL = 2.2451 UYU	1 UYU = 0.4454 SZL
16 ago. 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
17 ago. 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
18 ago. 2024	1 SZL = 2.2496 UYU	1 UYU = 0.4445 SZL
19 ago. 2024	1 SZL = 2.2631 UYU	1 UYU = 0.4419 SZL
20 ago. 2024	1 SZL = 2.2678 UYU	1 UYU = 0.441 SZL
21 ago. 2024	1 SZL = 2.2605 UYU	1 UYU = 0.4424 SZL
22 ago. 2024	1 SZL = 2.2436 UYU	1 UYU = 0.4457 SZL
23 ago. 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
24 ago. 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
25 ago. 2024	1 SZL = 2.249 UYU	1 UYU = 0.4446 SZL
26 ago. 2024	1 SZL = 2.2761 UYU	1 UYU = 0.4393 SZL
27 ago. 2024	1 SZL = 2.2666 UYU	1 UYU = 0.4412 SZL
28 ago. 2024	1 SZL = 2.2656 UYU	1 UYU = 0.4414 SZL
29 ago. 2024	1 SZL = 2.2791 UYU	1 UYU = 0.4388 SZL
30 ago. 2024	1 SZL = 2.2831 UYU	1 UYU = 0.438 SZL
31 ago. 2024	1 SZL = 2.2683 UYU	1 UYU = 0.4409 SZL

Sep 2024

Fecha	SZL-UYU	UYU-SZL
01 sep. 2024	1 SZL = 2.2829 UYU	1 UYU = 0.438 SZL
02 sep. 2024	1 SZL = 2.255 UYU	1 UYU = 0.4435 SZL
03 sep. 2024	1 SZL = 2.2461 UYU	1 UYU = 0.4452 SZL
04 sep. 2024	1 SZL = 2.2512 UYU	1 UYU = 0.4442 SZL
05 sep. 2024	1 SZL = 2.2663 UYU	1 UYU = 0.4412 SZL
06 sep. 2024	1 SZL = 2.2778 UYU	1 UYU = 0.439 SZL
07 sep. 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
08 sep. 2024	1 SZL = 2.2779 UYU	1 UYU = 0.439 SZL
09 sep. 2024	1 SZL = 2.2513 UYU	1 UYU = 0.4442 SZL
10 sep. 2024	1 SZL = 2.2564 UYU	1 UYU = 0.4432 SZL
11 sep. 2024	1 SZL = 2.2627 UYU	1 UYU = 0.4419 SZL
12 sep. 2024	1 SZL = 2.2467 UYU	1 UYU = 0.4451 SZL
13 sep. 2024	1 SZL = 2.2607 UYU	1 UYU = 0.4423 SZL
14 sep. 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
15 sep. 2024	1 SZL = 2.3075 UYU	1 UYU = 0.4334 SZL
16 sep. 2024	1 SZL = 2.3266 UYU	1 UYU = 0.4298 SZL
17 sep. 2024	1 SZL = 2.3139 UYU	1 UYU = 0.4322 SZL
18 sep. 2024	1 SZL = 2.3347 UYU	1 UYU = 0.4283 SZL
19 sep. 2024	1 SZL = 2.3599 UYU	1 UYU = 0.4237 SZL
20 sep. 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
21 sep. 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
22 sep. 2024	1 SZL = 2.3529 UYU	1 UYU = 0.425 SZL
23 sep. 2024	1 SZL = 2.3937 UYU	1 UYU = 0.4178 SZL
24 sep. 2024	1 SZL = 2.406 UYU	1 UYU = 0.4156 SZL
25 sep. 2024	1 SZL = 2.4483 UYU	1 UYU = 0.4084 SZL
26 sep. 2024	1 SZL = 2.4594 UYU	1 UYU = 0.4066 SZL
27 sep. 2024	1 SZL = 2.4423 UYU	1 UYU = 0.4094 SZL
28 sep. 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
29 sep. 2024	1 SZL = 2.4396 UYU	1 UYU = 0.4099 SZL
30 sep. 2024	1 SZL = 2.4271 UYU	1 UYU = 0.412 SZL

Oct 2024

Fecha	SZL-UYU	UYU-SZL
01 oct. 2024	1 SZL = 2.4018 UYU	1 UYU = 0.4164 SZL
02 oct. 2024	1 SZL = 2.3959 UYU	1 UYU = 0.4174 SZL
03 oct. 2024	1 SZL = 2.3969 UYU	1 UYU = 0.4172 SZL
04 oct. 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
05 oct. 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
06 oct. 2024	1 SZL = 2.3948 UYU	1 UYU = 0.4176 SZL
07 oct. 2024	1 SZL = 2.396 UYU	1 UYU = 0.4174 SZL
08 oct. 2024	1 SZL = 2.368 UYU	1 UYU = 0.4223 SZL
09 oct. 2024	1 SZL = 2.3372 UYU	1 UYU = 0.4279 SZL
10 oct. 2024	1 SZL = 2.3663 UYU	1 UYU = 0.4226 SZL
11 oct. 2024	1 SZL = 2.394 UYU	1 UYU = 0.4177 SZL
12 oct. 2024	1 SZL = 2.3939 UYU	1 UYU = 0.4177 SZL
13 oct. 2024	1 SZL = 2.3985 UYU	1 UYU = 0.4169 SZL
14 oct. 2024	1 SZL = 2.3816 UYU	1 UYU = 0.4199 SZL
15 oct. 2024	1 SZL = 2.3571 UYU	1 UYU = 0.4242 SZL
16 oct. 2024	1 SZL = 2.3574 UYU	1 UYU = 0.4242 SZL
17 oct. 2024	1 SZL = 2.3538 UYU	1 UYU = 0.4249 SZL
18 oct. 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
19 oct. 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
20 oct. 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
21 oct. 2024	1 SZL = 2.3636 UYU	1 UYU = 0.4231 SZL
22 oct. 2024	1 SZL = 2.3642 UYU	1 UYU = 0.423 SZL
23 oct. 2024	1 SZL = 2.3553 UYU	1 UYU = 0.4246 SZL
24 oct. 2024	1 SZL = 2.3475 UYU	1 UYU = 0.426 SZL
25 oct. 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
26 oct. 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
27 oct. 2024	1 SZL = 2.3585 UYU	1 UYU = 0.424 SZL
28 oct. 2024	1 SZL = 2.3426 UYU	1 UYU = 0.4269 SZL
29 oct. 2024	1 SZL = 2.3488 UYU	1 UYU = 0.4257 SZL
30 oct. 2024	1 SZL = 2.3302 UYU	1 UYU = 0.4292 SZL
31 oct. 2024	1 SZL = 2.3328 UYU	1 UYU = 0.4287 SZL

Nov 2024

Fecha	SZL-UYU	UYU-SZL
01 nov. 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
02 nov. 2024	1 SZL = 2.3508 UYU	1 UYU = 0.4254 SZL
03 nov. 2024	1 SZL = 2.3537 UYU	1 UYU = 0.4249 SZL
04 nov. 2024	1 SZL = 2.3788 UYU	1 UYU = 0.4204 SZL
05 nov. 2024	1 SZL = 2.3882 UYU	1 UYU = 0.4187 SZL
06 nov. 2024	1 SZL = 2.3416 UYU	1 UYU = 0.4271 SZL
07 nov. 2024	1 SZL = 2.3791 UYU	1 UYU = 0.4203 SZL
08 nov. 2024	1 SZL = 2.3878 UYU	1 UYU = 0.4188 SZL
09 nov. 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
10 nov. 2024	1 SZL = 2.3879 UYU	1 UYU = 0.4188 SZL
11 nov. 2024	1 SZL = 2.3419 UYU	1 UYU = 0.427 SZL
12 nov. 2024	1 SZL = 2.3346 UYU	1 UYU = 0.4283 SZL
13 nov. 2024	1 SZL = 2.3461 UYU	1 UYU = 0.4262 SZL
14 nov. 2024	1 SZL = 2.3199 UYU	1 UYU = 0.431 SZL
15 nov. 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
16 nov. 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
17 nov. 2024	1 SZL = 2.3596 UYU	1 UYU = 0.4238 SZL
18 nov. 2024	1 SZL = 2.3686 UYU	1 UYU = 0.4222 SZL
19 nov. 2024	1 SZL = 2.3749 UYU	1 UYU = 0.4211 SZL
20 nov. 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
21 nov. 2024	1 SZL = 2.354 UYU	1 UYU = 0.4248 SZL
22 nov. 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
23 nov. 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
24 nov. 2024	1 SZL = 2.3575 UYU	1 UYU = 0.4242 SZL
25 nov. 2024	1 SZL = 2.3583 UYU	1 UYU = 0.424 SZL
26 nov. 2024	1 SZL = 2.3543 UYU	1 UYU = 0.4247 SZL
27 nov. 2024	1 SZL = 2.3626 UYU	1 UYU = 0.4233 SZL
28 nov. 2024	1 SZL = 2.3562 UYU	1 UYU = 0.4244 SZL
29 nov. 2024	1 SZL = 2.3744 UYU	1 UYU = 0.4212 SZL
30 nov. 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL

Dec 2024

Fecha	SZL-UYU	UYU-SZL
01 dic. 2024	1 SZL = 2.3743 UYU	1 UYU = 0.4212 SZL
02 dic. 2024	1 SZL = 2.3759 UYU	1 UYU = 0.4209 SZL
03 dic. 2024	1 SZL = 2.3876 UYU	1 UYU = 0.4188 SZL
04 dic. 2024	1 SZL = 2.3822 UYU	1 UYU = 0.4198 SZL
05 dic. 2024	1 SZL = 2.2969 UYU	1 UYU = 0.4354 SZL
06 dic. 2024	1 SZL = 2.4011 UYU	1 UYU = 0.4165 SZL
07 dic. 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
08 dic. 2024	1 SZL = 2.4012 UYU	1 UYU = 0.4165 SZL
09 dic. 2024	1 SZL = 2.4365 UYU	1 UYU = 0.4104 SZL
10 dic. 2024	1 SZL = 2.4391 UYU	1 UYU = 0.41 SZL
11 dic. 2024	1 SZL = 2.4551 UYU	1 UYU = 0.4073 SZL
12 dic. 2024	1 SZL = 2.4956 UYU	1 UYU = 0.4007 SZL
13 dic. 2024	1 SZL = 2.4784 UYU	1 UYU = 0.4035 SZL
14 dic. 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
15 dic. 2024	1 SZL = 2.4783 UYU	1 UYU = 0.4035 SZL
16 dic. 2024	1 SZL = 2.4752 UYU	1 UYU = 0.404 SZL
17 dic. 2024	1 SZL = 2.4667 UYU	1 UYU = 0.4054 SZL
18 dic. 2024	1 SZL = 2.4587 UYU	1 UYU = 0.4067 SZL
19 dic. 2024	1 SZL = 2.4399 UYU	1 UYU = 0.4098 SZL
20 dic. 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
21 dic. 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
22 dic. 2024	1 SZL = 2.4233 UYU	1 UYU = 0.4127 SZL
23 dic. 2024	1 SZL = 2.4285 UYU	1 UYU = 0.4118 SZL
24 dic. 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
25 dic. 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
26 dic. 2024	1 SZL = 2.3928 UYU	1 UYU = 0.4179 SZL
27 dic. 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
28 dic. 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
29 dic. 2024	1 SZL = 2.3522 UYU	1 UYU = 0.4251 SZL
30 dic. 2024	1 SZL = 2.3403 UYU	1 UYU = 0.4273 SZL
31 dic. 2024	1 SZL = 2.3167 UYU	1 UYU = 0.4316 SZL

Información sobre tipos de cambio deSZL-UYU y UYU-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias