currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SZL-UYU y UYU-SZL - 2025

Tipos de cambio de SZL-UYU y UYU-SZL - 2025

Tipos de cambio de SZL-UYU y UYU-SZL

Compruebe a continuación los tipos de cambio de SZL-UYU y UYU-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SZL = 2,3065 UYU
1 UYU = 0,4336 SZL
1A 2A 2A

Jan 2025

FechaSZL-UYUUYU-SZL
01 ene. 2025 1 SZL = 2.3403 UYU 1 UYU = 0.4273 SZL
02 ene. 2025 1 SZL = 2.3557 UYU 1 UYU = 0.4245 SZL
03 ene. 2025 1 SZL = 2.3499 UYU 1 UYU = 0.4256 SZL
04 ene. 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
05 ene. 2025 1 SZL = 2.3498 UYU 1 UYU = 0.4256 SZL
06 ene. 2025 1 SZL = 2.3705 UYU 1 UYU = 0.4219 SZL
07 ene. 2025 1 SZL = 2.3672 UYU 1 UYU = 0.4224 SZL
08 ene. 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
09 ene. 2025 1 SZL = 2.3147 UYU 1 UYU = 0.432 SZL
10 ene. 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
11 ene. 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
12 ene. 2025 1 SZL = 2.2978 UYU 1 UYU = 0.4352 SZL
13 ene. 2025 1 SZL = 2.2821 UYU 1 UYU = 0.4382 SZL
14 ene. 2025 1 SZL = 2.3199 UYU 1 UYU = 0.431 SZL
15 ene. 2025 1 SZL = 2.3345 UYU 1 UYU = 0.4284 SZL
16 ene. 2025 1 SZL = 2.3323 UYU 1 UYU = 0.4288 SZL
17 ene. 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
18 ene. 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
19 ene. 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
20 ene. 2025 1 SZL = 2.3542 UYU 1 UYU = 0.4248 SZL
21 ene. 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
22 ene. 2025 1 SZL = 2.3588 UYU 1 UYU = 0.4239 SZL
23 ene. 2025 1 SZL = 2.3568 UYU 1 UYU = 0.4243 SZL
24 ene. 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
25 ene. 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
26 ene. 2025 1 SZL = 2.3666 UYU 1 UYU = 0.4225 SZL
27 ene. 2025 1 SZL = 2.3381 UYU 1 UYU = 0.4277 SZL
28 ene. 2025 1 SZL = 2.3136 UYU 1 UYU = 0.4322 SZL
29 ene. 2025 1 SZL = 2.3287 UYU 1 UYU = 0.4294 SZL
30 ene. 2025 1 SZL = 2.3436 UYU 1 UYU = 0.4267 SZL
31 ene. 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL

Feb 2025

FechaSZL-UYUUYU-SZL
01 feb. 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
02 feb. 2025 1 SZL = 2.3198 UYU 1 UYU = 0.4311 SZL
03 feb. 2025 1 SZL = 2.2929 UYU 1 UYU = 0.4361 SZL
04 feb. 2025 1 SZL = 2.2992 UYU 1 UYU = 0.4349 SZL
05 feb. 2025 1 SZL = 2.3383 UYU 1 UYU = 0.4277 SZL
06 feb. 2025 1 SZL = 2.343 UYU 1 UYU = 0.4268 SZL
07 feb. 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4237 SZL
08 feb. 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
09 feb. 2025 1 SZL = 2.3604 UYU 1 UYU = 0.4236 SZL
10 feb. 2025 1 SZL = 2.3609 UYU 1 UYU = 0.4236 SZL
11 feb. 2025 1 SZL = 2.3539 UYU 1 UYU = 0.4248 SZL
12 feb. 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
13 feb. 2025 1 SZL = 2.3502 UYU 1 UYU = 0.4255 SZL
14 feb. 2025 1 SZL = 2.3643 UYU 1 UYU = 0.423 SZL
15 feb. 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
16 feb. 2025 1 SZL = 2.3644 UYU 1 UYU = 0.4229 SZL
17 feb. 2025 1 SZL = 2.3521 UYU 1 UYU = 0.4252 SZL
18 feb. 2025 1 SZL = 2.3477 UYU 1 UYU = 0.426 SZL
19 feb. 2025 1 SZL = 2.3377 UYU 1 UYU = 0.4278 SZL
20 feb. 2025 1 SZL = 2.3265 UYU 1 UYU = 0.4298 SZL
21 feb. 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
22 feb. 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
23 feb. 2025 1 SZL = 2.3551 UYU 1 UYU = 0.4246 SZL
24 feb. 2025 1 SZL = 2.3506 UYU 1 UYU = 0.4254 SZL
25 feb. 2025 1 SZL = 2.3334 UYU 1 UYU = 0.4286 SZL
26 feb. 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
27 feb. 2025 1 SZL = 2.3118 UYU 1 UYU = 0.4326 SZL
28 feb. 2025 1 SZL = 2.2998 UYU 1 UYU = 0.4348 SZL

Mar 2025

FechaSZL-UYUUYU-SZL
01 mar. 2025 1 SZL = 2.2679 UYU 1 UYU = 0.4409 SZL
02 mar. 2025 1 SZL = 2.2719 UYU 1 UYU = 0.4402 SZL
03 mar. 2025 1 SZL = 2.2767 UYU 1 UYU = 0.4392 SZL
04 mar. 2025 1 SZL = 2.2989 UYU 1 UYU = 0.435 SZL
05 mar. 2025 1 SZL = 2.3148 UYU 1 UYU = 0.432 SZL
06 mar. 2025 1 SZL = 2.3244 UYU 1 UYU = 0.4302 SZL
07 mar. 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
08 mar. 2025 1 SZL = 2.3239 UYU 1 UYU = 0.4303 SZL
09 mar. 2025 1 SZL = 2.3515 UYU 1 UYU = 0.4253 SZL
10 mar. 2025 1 SZL = 2.3305 UYU 1 UYU = 0.4291 SZL
11 mar. 2025 1 SZL = 2.3191 UYU 1 UYU = 0.4312 SZL
12 mar. 2025 1 SZL = 2.2938 UYU 1 UYU = 0.436 SZL
13 mar. 2025 1 SZL = 2.3073 UYU 1 UYU = 0.4334 SZL
14 mar. 2025 1 SZL = 2.3164 UYU 1 UYU = 0.4317 SZL
15 mar. 2025 1 SZL = 2.3416 UYU 1 UYU = 0.4271 SZL
16 mar. 2025 1 SZL = 2.347 UYU 1 UYU = 0.4261 SZL
17 mar. 2025 1 SZL = 2.3509 UYU 1 UYU = 0.4254 SZL
18 mar. 2025 1 SZL = 2.3577 UYU 1 UYU = 0.4241 SZL
19 mar. 2025 1 SZL = 2.3247 UYU 1 UYU = 0.4302 SZL
20 mar. 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 mar. 2025 1 SZL = 2.3291 UYU 1 UYU = 0.4293 SZL
22 mar. 2025 1 SZL = 2.3252 UYU 1 UYU = 0.4301 SZL
23 mar. 2025 1 SZL = 2.3223 UYU 1 UYU = 0.4306 SZL
24 mar. 2025 1 SZL = 2.3183 UYU 1 UYU = 0.4313 SZL
25 mar. 2025 1 SZL = 2.3235 UYU 1 UYU = 0.4304 SZL
26 mar. 2025 1 SZL = 2.3076 UYU 1 UYU = 0.4333 SZL
27 mar. 2025 1 SZL = 2.3104 UYU 1 UYU = 0.4328 SZL
28 mar. 2025 1 SZL = 2.3187 UYU 1 UYU = 0.4313 SZL
29 mar. 2025 1 SZL = 2.2906 UYU 1 UYU = 0.4366 SZL
30 mar. 2025 1 SZL = 2.2984 UYU 1 UYU = 0.4351 SZL
31 mar. 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL

Apr 2025

FechaSZL-UYUUYU-SZL
01 abr. 2025 1 SZL = 2.2956 UYU 1 UYU = 0.4356 SZL
02 abr. 2025 1 SZL = 2.2562 UYU 1 UYU = 0.4432 SZL
03 abr. 2025 1 SZL = 2.2515 UYU 1 UYU = 0.4441 SZL
04 abr. 2025 1 SZL = 2.2177 UYU 1 UYU = 0.4509 SZL
05 abr. 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
06 abr. 2025 1 SZL = 2.2175 UYU 1 UYU = 0.451 SZL
07 abr. 2025 1 SZL = 2.1751 UYU 1 UYU = 0.4598 SZL
08 abr. 2025 1 SZL = 2.1737 UYU 1 UYU = 0.46 SZL
09 abr. 2025 1 SZL = 2.1721 UYU 1 UYU = 0.4604 SZL
10 abr. 2025 1 SZL = 2.1664 UYU 1 UYU = 0.4616 SZL
11 abr. 2025 1 SZL = 2.2215 UYU 1 UYU = 0.4502 SZL
12 abr. 2025 1 SZL = 2.2499 UYU 1 UYU = 0.4445 SZL
13 abr. 2025 1 SZL = 2.2464 UYU 1 UYU = 0.4452 SZL
14 abr. 2025 1 SZL = 2.2349 UYU 1 UYU = 0.4474 SZL
15 abr. 2025 1 SZL = 2.261 UYU 1 UYU = 0.4423 SZL
16 abr. 2025 1 SZL = 2.2296 UYU 1 UYU = 0.4485 SZL
17 abr. 2025 1 SZL = 2.2235 UYU 1 UYU = 0.4497 SZL
18 abr. 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
19 abr. 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
20 abr. 2025 1 SZL = 2.227 UYU 1 UYU = 0.449 SZL
21 abr. 2025 1 SZL = 2.2271 UYU 1 UYU = 0.449 SZL
22 abr. 2025 1 SZL = 2.2669 UYU 1 UYU = 0.4411 SZL
23 abr. 2025 1 SZL = 2.2693 UYU 1 UYU = 0.4407 SZL
24 abr. 2025 1 SZL = 2.2486 UYU 1 UYU = 0.4447 SZL
25 abr. 2025 1 SZL = 2.2141 UYU 1 UYU = 0.4516 SZL
26 abr. 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
27 abr. 2025 1 SZL = 2.2347 UYU 1 UYU = 0.4475 SZL
28 abr. 2025 1 SZL = 2.2557 UYU 1 UYU = 0.4433 SZL
29 abr. 2025 1 SZL = 2.27 UYU 1 UYU = 0.4405 SZL
30 abr. 2025 1 SZL = 2.2617 UYU 1 UYU = 0.4421 SZL

May 2025

FechaSZL-UYUUYU-SZL
01 may. 2025 1 SZL = 2.2618 UYU 1 UYU = 0.4421 SZL
02 may. 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
03 may. 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
04 may. 2025 1 SZL = 2.2806 UYU 1 UYU = 0.4385 SZL
05 may. 2025 1 SZL = 2.2926 UYU 1 UYU = 0.4362 SZL
06 may. 2025 1 SZL = 2.2973 UYU 1 UYU = 0.4353 SZL
07 may. 2025 1 SZL = 2.2905 UYU 1 UYU = 0.4366 SZL
08 may. 2025 1 SZL = 2.2969 UYU 1 UYU = 0.4354 SZL
09 may. 2025 1 SZL = 2.2994 UYU 1 UYU = 0.4349 SZL
10 may. 2025 1 SZL = 2.2896 UYU 1 UYU = 0.4368 SZL
11 may. 2025 1 SZL = 2.3002 UYU 1 UYU = 0.4347 SZL
12 may. 2025 1 SZL = 2.2805 UYU 1 UYU = 0.4385 SZL
13 may. 2025 1 SZL = 2.2798 UYU 1 UYU = 0.4386 SZL
14 may. 2025 1 SZL = 2.2922 UYU 1 UYU = 0.4363 SZL
15 may. 2025 1 SZL = 2.2977 UYU 1 UYU = 0.4352 SZL
16 may. 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
17 may. 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
18 may. 2025 1 SZL = 2.3043 UYU 1 UYU = 0.434 SZL
19 may. 2025 1 SZL = 2.3108 UYU 1 UYU = 0.4328 SZL
20 may. 2025 1 SZL = 2.3281 UYU 1 UYU = 0.4295 SZL
21 may. 2025 1 SZL = 2.3307 UYU 1 UYU = 0.4291 SZL
22 may. 2025 1 SZL = 2.3074 UYU 1 UYU = 0.4334 SZL
23 may. 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
24 may. 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
25 may. 2025 1 SZL = 2.3215 UYU 1 UYU = 0.4308 SZL
26 may. 2025 1 SZL = 2.3303 UYU 1 UYU = 0.4291 SZL
27 may. 2025 1 SZL = 2.326 UYU 1 UYU = 0.4299 SZL
28 may. 2025 1 SZL = 2.3231 UYU 1 UYU = 0.4305 SZL
29 may. 2025 1 SZL = 2.3292 UYU 1 UYU = 0.4293 SZL
30 may. 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL
31 may. 2025 1 SZL = 2.3262 UYU 1 UYU = 0.4299 SZL

Jun 2025

FechaSZL-UYUUYU-SZL
01 jun. 2025 1 SZL = 2.3293 UYU 1 UYU = 0.4293 SZL
02 jun. 2025 1 SZL = 2.3261 UYU 1 UYU = 0.4299 SZL

Información sobre tipos de cambio deSZL-UYU y UYU-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Peso Uruguayo (UYU) es la divisa utilizada en Uruguay. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Uruguay, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats