> Tipos de cambio de SZL-VUV y VUV-SZL - 2025

Tipos de cambio de SZL-VUV y VUV-SZL - 2025

Tipos de cambio de SZL-VUV y VUV-SZL

Compruebe a continuación los tipos de cambio de SZL-VUV y VUV-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 SZL = 6,7417 VUV

1 VUV = 0,1483 SZL

1A 2A 2A

SZL frente a VUVVUV frente a SZL

Jan 2025

Fecha	SZL-VUV	VUV-SZL
01 ene. 2025	1 SZL = 6.3382 VUV	1 VUV = 0.1578 SZL
02 ene. 2025	1 SZL = 6.3433 VUV	1 VUV = 0.1576 SZL
03 ene. 2025	1 SZL = 6.3264 VUV	1 VUV = 0.1581 SZL
04 ene. 2025	1 SZL = 6.338 VUV	1 VUV = 0.1578 SZL
05 ene. 2025	1 SZL = 6.338 VUV	1 VUV = 0.1578 SZL
06 ene. 2025	1 SZL = 6.4022 VUV	1 VUV = 0.1562 SZL
07 ene. 2025	1 SZL = 6.387 VUV	1 VUV = 0.1566 SZL
08 ene. 2025	1 SZL = 6.2888 VUV	1 VUV = 0.159 SZL
09 ene. 2025	1 SZL = 6.2955 VUV	1 VUV = 0.1588 SZL
10 ene. 2025	1 SZL = 6.2481 VUV	1 VUV = 0.16 SZL
11 ene. 2025	1 SZL = 6.2205 VUV	1 VUV = 0.1608 SZL
12 ene. 2025	1 SZL = 6.2205 VUV	1 VUV = 0.1608 SZL
13 ene. 2025	1 SZL = 6.1983 VUV	1 VUV = 0.1613 SZL
14 ene. 2025	1 SZL = 6.2564 VUV	1 VUV = 0.1598 SZL
15 ene. 2025	1 SZL = 6.2867 VUV	1 VUV = 0.1591 SZL
16 ene. 2025	1 SZL = 6.2929 VUV	1 VUV = 0.1589 SZL
17 ene. 2025	1 SZL = 6.3409 VUV	1 VUV = 0.1577 SZL
18 ene. 2025	1 SZL = 6.3429 VUV	1 VUV = 0.1577 SZL
19 ene. 2025	1 SZL = 6.3429 VUV	1 VUV = 0.1577 SZL
20 ene. 2025	1 SZL = 6.3341 VUV	1 VUV = 0.1579 SZL
21 ene. 2025	1 SZL = 6.3694 VUV	1 VUV = 0.157 SZL
22 ene. 2025	1 SZL = 6.4038 VUV	1 VUV = 0.1562 SZL
23 ene. 2025	1 SZL = 6.39 VUV	1 VUV = 0.1565 SZL
24 ene. 2025	1 SZL = 6.4604 VUV	1 VUV = 0.1548 SZL
25 ene. 2025	1 SZL = 6.4744 VUV	1 VUV = 0.1545 SZL
26 ene. 2025	1 SZL = 6.4744 VUV	1 VUV = 0.1545 SZL
27 ene. 2025	1 SZL = 6.3648 VUV	1 VUV = 0.1571 SZL
28 ene. 2025	1 SZL = 6.3443 VUV	1 VUV = 0.1576 SZL
29 ene. 2025	1 SZL = 6.3554 VUV	1 VUV = 0.1573 SZL
30 ene. 2025	1 SZL = 6.416 VUV	1 VUV = 0.1559 SZL
31 ene. 2025	1 SZL = 6.3668 VUV	1 VUV = 0.1571 SZL

Feb 2025

Fecha	SZL-VUV	VUV-SZL
01 feb. 2025	1 SZL = 6.3668 VUV	1 VUV = 0.1571 SZL
02 feb. 2025	1 SZL = 6.3563 VUV	1 VUV = 0.1573 SZL
03 feb. 2025	1 SZL = 6.283 VUV	1 VUV = 0.1592 SZL
04 feb. 2025	1 SZL = 6.3282 VUV	1 VUV = 0.158 SZL
05 feb. 2025	1 SZL = 6.3772 VUV	1 VUV = 0.1568 SZL
06 feb. 2025	1 SZL = 6.388 VUV	1 VUV = 0.1565 SZL
07 feb. 2025	1 SZL = 6.4383 VUV	1 VUV = 0.1553 SZL
08 feb. 2025	1 SZL = 6.4136 VUV	1 VUV = 0.1559 SZL
09 feb. 2025	1 SZL = 6.4136 VUV	1 VUV = 0.1559 SZL
10 feb. 2025	1 SZL = 6.4389 VUV	1 VUV = 0.1553 SZL
11 feb. 2025	1 SZL = 6.4348 VUV	1 VUV = 0.1554 SZL
12 feb. 2025	1 SZL = 6.4378 VUV	1 VUV = 0.1553 SZL
13 feb. 2025	1 SZL = 6.723 VUV	1 VUV = 0.1487 SZL
14 feb. 2025	1 SZL = 6.7285 VUV	1 VUV = 0.1486 SZL
15 feb. 2025	1 SZL = 6.751 VUV	1 VUV = 0.1481 SZL
16 feb. 2025	1 SZL = 6.751 VUV	1 VUV = 0.1481 SZL
17 feb. 2025	1 SZL = 6.7107 VUV	1 VUV = 0.149 SZL
18 feb. 2025	1 SZL = 6.6897 VUV	1 VUV = 0.1495 SZL
19 feb. 2025	1 SZL = 6.6754 VUV	1 VUV = 0.1498 SZL
20 feb. 2025	1 SZL = 6.642 VUV	1 VUV = 0.1506 SZL
21 feb. 2025	1 SZL = 6.7346 VUV	1 VUV = 0.1485 SZL
22 feb. 2025	1 SZL = 6.7241 VUV	1 VUV = 0.1487 SZL
23 feb. 2025	1 SZL = 6.6999 VUV	1 VUV = 0.1493 SZL
24 feb. 2025	1 SZL = 6.698 VUV	1 VUV = 0.1493 SZL
25 feb. 2025	1 SZL = 6.6466 VUV	1 VUV = 0.1505 SZL
26 feb. 2025	1 SZL = 6.6744 VUV	1 VUV = 0.1498 SZL
27 feb. 2025	1 SZL = 6.6864 VUV	1 VUV = 0.1496 SZL
28 feb. 2025	1 SZL = 6.6977 VUV	1 VUV = 0.1493 SZL

Mar 2025

Fecha	SZL-VUV	VUV-SZL
01 mar. 2025	1 SZL = 6.6312 VUV	1 VUV = 0.1508 SZL
02 mar. 2025	1 SZL = 6.6406 VUV	1 VUV = 0.1506 SZL
03 mar. 2025	1 SZL = 6.6393 VUV	1 VUV = 0.1506 SZL
04 mar. 2025	1 SZL = 6.7249 VUV	1 VUV = 0.1487 SZL
05 mar. 2025	1 SZL = 6.7864 VUV	1 VUV = 0.1474 SZL
06 mar. 2025	1 SZL = 6.8074 VUV	1 VUV = 0.1469 SZL
07 mar. 2025	1 SZL = 6.857 VUV	1 VUV = 0.1458 SZL
08 mar. 2025	1 SZL = 6.8035 VUV	1 VUV = 0.147 SZL
09 mar. 2025	1 SZL = 6.8426 VUV	1 VUV = 0.1461 SZL
10 mar. 2025	1 SZL = 6.7279 VUV	1 VUV = 0.1486 SZL
11 mar. 2025	1 SZL = 6.749 VUV	1 VUV = 0.1482 SZL
12 mar. 2025	1 SZL = 6.6893 VUV	1 VUV = 0.1495 SZL
13 mar. 2025	1 SZL = 6.7117 VUV	1 VUV = 0.149 SZL
14 mar. 2025	1 SZL = 6.7294 VUV	1 VUV = 0.1486 SZL
15 mar. 2025	1 SZL = 6.7818 VUV	1 VUV = 0.1475 SZL
16 mar. 2025	1 SZL = 6.7675 VUV	1 VUV = 0.1478 SZL
17 mar. 2025	1 SZL = 6.7807 VUV	1 VUV = 0.1475 SZL
18 mar. 2025	1 SZL = 6.8148 VUV	1 VUV = 0.1467 SZL
19 mar. 2025	1 SZL = 6.7845 VUV	1 VUV = 0.1474 SZL
20 mar. 2025	1 SZL = 6.7449 VUV	1 VUV = 0.1483 SZL
21 mar. 2025	1 SZL = 6.7509 VUV	1 VUV = 0.1481 SZL
22 mar. 2025	1 SZL = 6.775 VUV	1 VUV = 0.1476 SZL
23 mar. 2025	1 SZL = 6.7445 VUV	1 VUV = 0.1483 SZL
24 mar. 2025	1 SZL = 6.7331 VUV	1 VUV = 0.1485 SZL
25 mar. 2025	1 SZL = 6.7651 VUV	1 VUV = 0.1478 SZL
26 mar. 2025	1 SZL = 6.7368 VUV	1 VUV = 0.1484 SZL
27 mar. 2025	1 SZL = 6.7722 VUV	1 VUV = 0.1477 SZL
28 mar. 2025	1 SZL = 6.7845 VUV	1 VUV = 0.1474 SZL
29 mar. 2025	1 SZL = 6.6982 VUV	1 VUV = 0.1493 SZL
30 mar. 2025	1 SZL = 6.686 VUV	1 VUV = 0.1496 SZL
31 mar. 2025	1 SZL = 6.6936 VUV	1 VUV = 0.1494 SZL

Apr 2025

Fecha	SZL-VUV	VUV-SZL
01 abr. 2025	1 SZL = 6.7096 VUV	1 VUV = 0.149 SZL
02 abr. 2025	1 SZL = 6.6081 VUV	1 VUV = 0.1513 SZL
03 abr. 2025	1 SZL = 6.5859 VUV	1 VUV = 0.1518 SZL
04 abr. 2025	1 SZL = 6.4946 VUV	1 VUV = 0.154 SZL
05 abr. 2025	1 SZL = 6.4126 VUV	1 VUV = 0.1559 SZL
06 abr. 2025	1 SZL = 6.3621 VUV	1 VUV = 0.1572 SZL
07 abr. 2025	1 SZL = 6.3034 VUV	1 VUV = 0.1586 SZL
08 abr. 2025	1 SZL = 6.388 VUV	1 VUV = 0.1565 SZL
09 abr. 2025	1 SZL = 6.3897 VUV	1 VUV = 0.1565 SZL
10 abr. 2025	1 SZL = 6.3638 VUV	1 VUV = 0.1571 SZL
11 abr. 2025	1 SZL = 6.4405 VUV	1 VUV = 0.1553 SZL
12 abr. 2025	1 SZL = 6.4337 VUV	1 VUV = 0.1554 SZL
13 abr. 2025	1 SZL = 6.4293 VUV	1 VUV = 0.1555 SZL
14 abr. 2025	1 SZL = 6.4162 VUV	1 VUV = 0.1559 SZL
15 abr. 2025	1 SZL = 6.502 VUV	1 VUV = 0.1538 SZL
16 abr. 2025	1 SZL = 6.4586 VUV	1 VUV = 0.1548 SZL
17 abr. 2025	1 SZL = 6.5013 VUV	1 VUV = 0.1538 SZL
18 abr. 2025	1 SZL = 6.4851 VUV	1 VUV = 0.1542 SZL
19 abr. 2025	1 SZL = 6.4504 VUV	1 VUV = 0.155 SZL
20 abr. 2025	1 SZL = 6.4274 VUV	1 VUV = 0.1556 SZL
21 abr. 2025	1 SZL = 6.4276 VUV	1 VUV = 0.1556 SZL
22 abr. 2025	1 SZL = 6.4632 VUV	1 VUV = 0.1547 SZL
23 abr. 2025	1 SZL = 6.5137 VUV	1 VUV = 0.1535 SZL
24 abr. 2025	1 SZL = 6.4271 VUV	1 VUV = 0.1556 SZL
25 abr. 2025	1 SZL = 6.4386 VUV	1 VUV = 0.1553 SZL
26 abr. 2025	1 SZL = 6.4838 VUV	1 VUV = 0.1542 SZL
27 abr. 2025	1 SZL = 6.455 VUV	1 VUV = 0.1549 SZL
28 abr. 2025	1 SZL = 6.4586 VUV	1 VUV = 0.1548 SZL
29 abr. 2025	1 SZL = 6.5416 VUV	1 VUV = 0.1529 SZL
30 abr. 2025	1 SZL = 6.4739 VUV	1 VUV = 0.1545 SZL

May 2025

Fecha	SZL-VUV	VUV-SZL
01 may. 2025	1 SZL = 6.462 VUV	1 VUV = 0.1548 SZL
02 may. 2025	1 SZL = 6.5785 VUV	1 VUV = 0.152 SZL
03 may. 2025	1 SZL = 6.5684 VUV	1 VUV = 0.1522 SZL
04 may. 2025	1 SZL = 6.5654 VUV	1 VUV = 0.1523 SZL
05 may. 2025	1 SZL = 6.6214 VUV	1 VUV = 0.151 SZL
06 may. 2025	1 SZL = 6.6118 VUV	1 VUV = 0.1512 SZL
07 may. 2025	1 SZL = 6.6013 VUV	1 VUV = 0.1515 SZL
08 may. 2025	1 SZL = 6.6406 VUV	1 VUV = 0.1506 SZL
09 may. 2025	1 SZL = 6.6429 VUV	1 VUV = 0.1505 SZL
10 may. 2025	1 SZL = 6.6384 VUV	1 VUV = 0.1506 SZL
11 may. 2025	1 SZL = 6.661 VUV	1 VUV = 0.1501 SZL
12 may. 2025	1 SZL = 6.6148 VUV	1 VUV = 0.1512 SZL
13 may. 2025	1 SZL = 6.5515 VUV	1 VUV = 0.1526 SZL
14 may. 2025	1 SZL = 6.583 VUV	1 VUV = 0.1519 SZL
15 may. 2025	1 SZL = 6.6163 VUV	1 VUV = 0.1511 SZL
16 may. 2025	1 SZL = 6.6485 VUV	1 VUV = 0.1504 SZL
17 may. 2025	1 SZL = 6.6883 VUV	1 VUV = 0.1495 SZL
18 may. 2025	1 SZL = 6.6862 VUV	1 VUV = 0.1496 SZL
19 may. 2025	1 SZL = 6.7085 VUV	1 VUV = 0.1491 SZL
20 may. 2025	1 SZL = 6.7498 VUV	1 VUV = 0.1482 SZL
21 may. 2025	1 SZL = 6.7893 VUV	1 VUV = 0.1473 SZL
22 may. 2025	1 SZL = 6.7334 VUV	1 VUV = 0.1485 SZL
23 may. 2025	1 SZL = 6.7687 VUV	1 VUV = 0.1477 SZL
24 may. 2025	1 SZL = 6.7942 VUV	1 VUV = 0.1472 SZL
25 may. 2025	1 SZL = 6.7642 VUV	1 VUV = 0.1478 SZL
26 may. 2025	1 SZL = 6.7657 VUV	1 VUV = 0.1478 SZL
27 may. 2025	1 SZL = 6.7804 VUV	1 VUV = 0.1475 SZL
28 may. 2025	1 SZL = 6.7653 VUV	1 VUV = 0.1478 SZL
29 may. 2025	1 SZL = 6.7637 VUV	1 VUV = 0.1478 SZL
30 may. 2025	1 SZL = 6.7546 VUV	1 VUV = 0.148 SZL
31 may. 2025	1 SZL = 6.6786 VUV	1 VUV = 0.1497 SZL

Jun 2025

Fecha	SZL-VUV	VUV-SZL
01 jun. 2025	1 SZL = 6.7323 VUV	1 VUV = 0.1485 SZL
02 jun. 2025	1 SZL = 6.7132 VUV	1 VUV = 0.149 SZL
03 jun. 2025	1 SZL = 6.7466 VUV	1 VUV = 0.1482 SZL
04 jun. 2025	1 SZL = 6.7653 VUV	1 VUV = 0.1478 SZL
05 jun. 2025	1 SZL = 6.8083 VUV	1 VUV = 0.1469 SZL
06 jun. 2025	1 SZL = 6.7927 VUV	1 VUV = 0.1472 SZL
07 jun. 2025	1 SZL = 6.7691 VUV	1 VUV = 0.1477 SZL
08 jun. 2025	1 SZL = 6.7229 VUV	1 VUV = 0.1487 SZL
09 jun. 2025	1 SZL = 6.7487 VUV	1 VUV = 0.1482 SZL
10 jun. 2025	1 SZL = 6.7823 VUV	1 VUV = 0.1474 SZL
11 jun. 2025	1 SZL = 6.7496 VUV	1 VUV = 0.1482 SZL
12 jun. 2025	1 SZL = 6.7385 VUV	1 VUV = 0.1484 SZL
13 jun. 2025	1 SZL = 6.6648 VUV	1 VUV = 0.15 SZL
14 jun. 2025	1 SZL = 6.6747 VUV	1 VUV = 0.1498 SZL
15 jun. 2025	1 SZL = 6.6516 VUV	1 VUV = 0.1503 SZL
16 jun. 2025	1 SZL = 6.7009 VUV	1 VUV = 0.1492 SZL
17 jun. 2025	1 SZL = 6.7265 VUV	1 VUV = 0.1487 SZL
18 jun. 2025	1 SZL = 6.626 VUV	1 VUV = 0.1509 SZL
19 jun. 2025	1 SZL = 6.6513 VUV	1 VUV = 0.1503 SZL
20 jun. 2025	1 SZL = 6.6473 VUV	1 VUV = 0.1504 SZL
21 jun. 2025	1 SZL = 6.6609 VUV	1 VUV = 0.1501 SZL
22 jun. 2025	1 SZL = 6.6444 VUV	1 VUV = 0.1505 SZL
23 jun. 2025	1 SZL = 6.6229 VUV	1 VUV = 0.151 SZL
24 jun. 2025	1 SZL = 6.7871 VUV	1 VUV = 0.1473 SZL
25 jun. 2025	1 SZL = 6.7834 VUV	1 VUV = 0.1474 SZL
26 jun. 2025	1 SZL = 6.8058 VUV	1 VUV = 0.1469 SZL
27 jun. 2025	1 SZL = 6.7122 VUV	1 VUV = 0.149 SZL
28 jun. 2025	1 SZL = 6.6899 VUV	1 VUV = 0.1495 SZL
29 jun. 2025	1 SZL = 6.6459 VUV	1 VUV = 0.1505 SZL
30 jun. 2025	1 SZL = 6.7032 VUV	1 VUV = 0.1492 SZL

Jul 2025

Fecha	SZL-VUV	VUV-SZL
01 jul. 2025	1 SZL = 6.8003 VUV	1 VUV = 0.1471 SZL
02 jul. 2025	1 SZL = 6.751 VUV	1 VUV = 0.1481 SZL
03 jul. 2025	1 SZL = 6.7877 VUV	1 VUV = 0.1473 SZL
04 jul. 2025	1 SZL = 6.7801 VUV	1 VUV = 0.1475 SZL
05 jul. 2025	1 SZL = 6.7778 VUV	1 VUV = 0.1475 SZL
06 jul. 2025	1 SZL = 6.738 VUV	1 VUV = 0.1484 SZL
07 jul. 2025	1 SZL = 6.6709 VUV	1 VUV = 0.1499 SZL
08 jul. 2025	1 SZL = 6.6876 VUV	1 VUV = 0.1495 SZL
09 jul. 2025	1 SZL = 6.694 VUV	1 VUV = 0.1494 SZL
10 jul. 2025	1 SZL = 6.7282 VUV	1 VUV = 0.1486 SZL
11 jul. 2025	1 SZL = 6.7158 VUV	1 VUV = 0.1489 SZL
12 jul. 2025	1 SZL = 6.7046 VUV	1 VUV = 0.1492 SZL
13 jul. 2025	1 SZL = 6.7482 VUV	1 VUV = 0.1482 SZL
14 jul. 2025	1 SZL = 6.6994 VUV	1 VUV = 0.1493 SZL
15 jul. 2025	1 SZL = 6.7121 VUV	1 VUV = 0.149 SZL
16 jul. 2025	1 SZL = 6.6639 VUV	1 VUV = 0.1501 SZL
17 jul. 2025	1 SZL = 6.6821 VUV	1 VUV = 0.1497 SZL
18 jul. 2025	1 SZL = 6.7653 VUV	1 VUV = 0.1478 SZL
19 jul. 2025	1 SZL = 6.7461 VUV	1 VUV = 0.1482 SZL
20 jul. 2025	1 SZL = 6.7609 VUV	1 VUV = 0.1479 SZL
21 jul. 2025	1 SZL = 6.762 VUV	1 VUV = 0.1479 SZL
22 jul. 2025	1 SZL = 6.7442 VUV	1 VUV = 0.1483 SZL
23 jul. 2025	1 SZL = 6.8401 VUV	1 VUV = 0.1462 SZL
24 jul. 2025	1 SZL = 6.8016 VUV	1 VUV = 0.147 SZL
25 jul. 2025	1 SZL = 6.729 VUV	1 VUV = 0.1486 SZL
26 jul. 2025	1 SZL = 6.7434 VUV	1 VUV = 0.1483 SZL
27 jul. 2025	1 SZL = 6.6962 VUV	1 VUV = 0.1493 SZL
28 jul. 2025	1 SZL = 6.6389 VUV	1 VUV = 0.1506 SZL
29 jul. 2025	1 SZL = 6.6443 VUV	1 VUV = 0.1505 SZL
30 jul. 2025	1 SZL = 6.6865 VUV	1 VUV = 0.1496 SZL
31 jul. 2025	1 SZL = 6.5811 VUV	1 VUV = 0.1519 SZL

Aug 2025

Fecha	SZL-VUV	VUV-SZL
01 ago. 2025	1 SZL = 6.5624 VUV	1 VUV = 0.1524 SZL
02 ago. 2025	1 SZL = 6.6628 VUV	1 VUV = 0.1501 SZL
03 ago. 2025	1 SZL = 6.6877 VUV	1 VUV = 0.1495 SZL
04 ago. 2025	1 SZL = 6.7001 VUV	1 VUV = 0.1493 SZL
05 ago. 2025	1 SZL = 6.618 VUV	1 VUV = 0.1511 SZL
06 ago. 2025	1 SZL = 6.6881 VUV	1 VUV = 0.1495 SZL
07 ago. 2025	1 SZL = 6.7736 VUV	1 VUV = 0.1476 SZL
08 ago. 2025	1 SZL = 6.7967 VUV	1 VUV = 0.1471 SZL
09 ago. 2025	1 SZL = 6.6941 VUV	1 VUV = 0.1494 SZL
10 ago. 2025	1 SZL = 6.7473 VUV	1 VUV = 0.1482 SZL
11 ago. 2025	1 SZL = 6.7313 VUV	1 VUV = 0.1486 SZL
12 ago. 2025	1 SZL = 6.7319 VUV	1 VUV = 0.1485 SZL
13 ago. 2025	1 SZL = 6.7551 VUV	1 VUV = 0.148 SZL
14 ago. 2025	1 SZL = 6.8025 VUV	1 VUV = 0.147 SZL
15 ago. 2025	1 SZL = 6.7773 VUV	1 VUV = 0.1476 SZL
16 ago. 2025	1 SZL = 6.7765 VUV	1 VUV = 0.1476 SZL
17 ago. 2025	1 SZL = 6.7874 VUV	1 VUV = 0.1473 SZL
18 ago. 2025	1 SZL = 6.7649 VUV	1 VUV = 0.1478 SZL
19 ago. 2025	1 SZL = 6.7911 VUV	1 VUV = 0.1473 SZL
20 ago. 2025	1 SZL = 6.7455 VUV	1 VUV = 0.1482 SZL
21 ago. 2025	1 SZL = 6.7744 VUV	1 VUV = 0.1476 SZL
22 ago. 2025	1 SZL = 6.8245 VUV	1 VUV = 0.1465 SZL
23 ago. 2025	1 SZL = 6.8171 VUV	1 VUV = 0.1467 SZL
24 ago. 2025	1 SZL = 6.9071 VUV	1 VUV = 0.1448 SZL
25 ago. 2025	1 SZL = 6.8697 VUV	1 VUV = 0.1456 SZL
26 ago. 2025	1 SZL = 6.7641 VUV	1 VUV = 0.1478 SZL
27 ago. 2025	1 SZL = 6.7378 VUV	1 VUV = 0.1484 SZL
28 ago. 2025	1 SZL = 6.784 VUV	1 VUV = 0.1474 SZL
29 ago. 2025	1 SZL = 6.7523 VUV	1 VUV = 0.1481 SZL
30 ago. 2025	1 SZL = 6.7402 VUV	1 VUV = 0.1484 SZL
31 ago. 2025	1 SZL = 6.7471 VUV	1 VUV = 0.1482 SZL

Sep 2025

Fecha	SZL-VUV	VUV-SZL
01 sep. 2025	1 SZL = 6.8017 VUV	1 VUV = 0.147 SZL
02 sep. 2025	1 SZL = 6.7381 VUV	1 VUV = 0.1484 SZL
03 sep. 2025	1 SZL = 6.8108 VUV	1 VUV = 0.1468 SZL
04 sep. 2025	1 SZL = 6.7628 VUV	1 VUV = 0.1479 SZL
05 sep. 2025	1 SZL = 6.7703 VUV	1 VUV = 0.1477 SZL
06 sep. 2025	1 SZL = 6.824 VUV	1 VUV = 0.1465 SZL
07 sep. 2025	1 SZL = 6.8172 VUV	1 VUV = 0.1467 SZL
08 sep. 2025	1 SZL = 6.8634 VUV	1 VUV = 0.1457 SZL
09 sep. 2025	1 SZL = 6.881 VUV	1 VUV = 0.1453 SZL
10 sep. 2025	1 SZL = 6.8211 VUV	1 VUV = 0.1466 SZL
11 sep. 2025	1 SZL = 6.7915 VUV	1 VUV = 0.1472 SZL
12 sep. 2025	1 SZL = 6.8857 VUV	1 VUV = 0.1452 SZL
13 sep. 2025	1 SZL = 6.8523 VUV	1 VUV = 0.1459 SZL
14 sep. 2025	1 SZL = 6.8607 VUV	1 VUV = 0.1458 SZL
15 sep. 2025	1 SZL = 6.895 VUV	1 VUV = 0.145 SZL
16 sep. 2025	1 SZL = 6.8616 VUV	1 VUV = 0.1457 SZL
17 sep. 2025	1 SZL = 6.8608 VUV	1 VUV = 0.1458 SZL
18 sep. 2025	1 SZL = 6.8358 VUV	1 VUV = 0.1463 SZL
19 sep. 2025	1 SZL = 6.8485 VUV	1 VUV = 0.146 SZL
20 sep. 2025	1 SZL = 6.8646 VUV	1 VUV = 0.1457 SZL
21 sep. 2025	1 SZL = 6.8421 VUV	1 VUV = 0.1462 SZL
22 sep. 2025	1 SZL = 6.9395 VUV	1 VUV = 0.1441 SZL
23 sep. 2025	1 SZL = 6.9092 VUV	1 VUV = 0.1447 SZL
24 sep. 2025	1 SZL = 6.8943 VUV	1 VUV = 0.145 SZL
25 sep. 2025	1 SZL = 6.9274 VUV	1 VUV = 0.1444 SZL
26 sep. 2025	1 SZL = 6.8608 VUV	1 VUV = 0.1458 SZL
27 sep. 2025	1 SZL = 6.9385 VUV	1 VUV = 0.1441 SZL
28 sep. 2025	1 SZL = 6.8812 VUV	1 VUV = 0.1453 SZL
29 sep. 2025	1 SZL = 6.9704 VUV	1 VUV = 0.1435 SZL
30 sep. 2025	1 SZL = 6.9655 VUV	1 VUV = 0.1436 SZL

Oct 2025

Fecha	SZL-VUV	VUV-SZL
01 oct. 2025	1 SZL = 7.0034 VUV	1 VUV = 0.1428 SZL
02 oct. 2025	1 SZL = 6.9985 VUV	1 VUV = 0.1429 SZL
03 oct. 2025	1 SZL = 6.9683 VUV	1 VUV = 0.1435 SZL
04 oct. 2025	1 SZL = 7.0145 VUV	1 VUV = 0.1426 SZL
05 oct. 2025	1 SZL = 7.0171 VUV	1 VUV = 0.1425 SZL
06 oct. 2025	1 SZL = 6.9982 VUV	1 VUV = 0.1429 SZL
07 oct. 2025	1 SZL = 7.0287 VUV	1 VUV = 0.1423 SZL
08 oct. 2025	1 SZL = 7.0622 VUV	1 VUV = 0.1416 SZL
09 oct. 2025	1 SZL = 7.0725 VUV	1 VUV = 0.1414 SZL
10 oct. 2025	1 SZL = 7.0638 VUV	1 VUV = 0.1416 SZL
11 oct. 2025	1 SZL = 7.104 VUV	1 VUV = 0.1408 SZL
12 oct. 2025	1 SZL = 7.1092 VUV	1 VUV = 0.1407 SZL
13 oct. 2025	1 SZL = 7.044 VUV	1 VUV = 0.142 SZL
14 oct. 2025	1 SZL = 6.9815 VUV	1 VUV = 0.1432 SZL
15 oct. 2025	1 SZL = 7.0848 VUV	1 VUV = 0.1411 SZL
16 oct. 2025	1 SZL = 7.0833 VUV	1 VUV = 0.1412 SZL
17 oct. 2025	1 SZL = 7.027 VUV	1 VUV = 0.1423 SZL
18 oct. 2025	1 SZL = 7.0338 VUV	1 VUV = 0.1422 SZL
19 oct. 2025	1 SZL = 6.9801 VUV	1 VUV = 0.1433 SZL
20 oct. 2025	1 SZL = 7.0721 VUV	1 VUV = 0.1414 SZL
21 oct. 2025	1 SZL = 7.0684 VUV	1 VUV = 0.1415 SZL
22 oct. 2025	1 SZL = 6.9654 VUV	1 VUV = 0.1436 SZL
23 oct. 2025	1 SZL = 7.0149 VUV	1 VUV = 0.1426 SZL
24 oct. 2025	1 SZL = 7.0229 VUV	1 VUV = 0.1424 SZL
25 oct. 2025	1 SZL = 7.08 VUV	1 VUV = 0.1412 SZL
26 oct. 2025	1 SZL = 7.0397 VUV	1 VUV = 0.1421 SZL
27 oct. 2025	1 SZL = 7.108 VUV	1 VUV = 0.1407 SZL
28 oct. 2025	1 SZL = 7.0625 VUV	1 VUV = 0.1416 SZL
29 oct. 2025	1 SZL = 7.1173 VUV	1 VUV = 0.1405 SZL
30 oct. 2025	1 SZL = 7.0305 VUV	1 VUV = 0.1422 SZL
31 oct. 2025	1 SZL = 7.0075 VUV	1 VUV = 0.1427 SZL

Nov 2025

Fecha	SZL-VUV	VUV-SZL
01 nov. 2025	1 SZL = 7.0486 VUV	1 VUV = 0.1419 SZL
02 nov. 2025	1 SZL = 7.0323 VUV	1 VUV = 0.1422 SZL
03 nov. 2025	1 SZL = 7.0294 VUV	1 VUV = 0.1423 SZL
04 nov. 2025	1 SZL = 6.992 VUV	1 VUV = 0.143 SZL
05 nov. 2025	1 SZL = 6.9809 VUV	1 VUV = 0.1432 SZL
06 nov. 2025	1 SZL = 7.0378 VUV	1 VUV = 0.1421 SZL
07 nov. 2025	1 SZL = 7.0489 VUV	1 VUV = 0.1419 SZL
08 nov. 2025	1 SZL = 7.0542 VUV	1 VUV = 0.1418 SZL
09 nov. 2025	1 SZL = 7.0607 VUV	1 VUV = 0.1416 SZL
10 nov. 2025	1 SZL = 7.1343 VUV	1 VUV = 0.1402 SZL
11 nov. 2025	1 SZL = 7.1378 VUV	1 VUV = 0.1401 SZL
12 nov. 2025	1 SZL = 7.1282 VUV	1 VUV = 0.1403 SZL
13 nov. 2025	1 SZL = 7.1914 VUV	1 VUV = 0.1391 SZL
14 nov. 2025	1 SZL = 7.112 VUV	1 VUV = 0.1406 SZL
15 nov. 2025	1 SZL = 7.1125 VUV	1 VUV = 0.1406 SZL
16 nov. 2025	1 SZL = 7.1113 VUV	1 VUV = 0.1406 SZL
17 nov. 2025	1 SZL = 7.1594 VUV	1 VUV = 0.1397 SZL
18 nov. 2025	1 SZL = 7.0928 VUV	1 VUV = 0.141 SZL
19 nov. 2025	1 SZL = 7.122 VUV	1 VUV = 0.1404 SZL
20 nov. 2025	1 SZL = 7.0787 VUV	1 VUV = 0.1413 SZL
21 nov. 2025	1 SZL = 7.0402 VUV	1 VUV = 0.142 SZL
22 nov. 2025	1 SZL = 7.0661 VUV	1 VUV = 0.1415 SZL
23 nov. 2025	1 SZL = 7.0553 VUV	1 VUV = 0.1417 SZL
24 nov. 2025	1 SZL = 7.0656 VUV	1 VUV = 0.1415 SZL
25 nov. 2025	1 SZL = 7.1341 VUV	1 VUV = 0.1402 SZL
26 nov. 2025	1 SZL = 7.17 VUV	1 VUV = 0.1395 SZL
27 nov. 2025	1 SZL = 7.1483 VUV	1 VUV = 0.1399 SZL
28 nov. 2025	1 SZL = 7.1424 VUV	1 VUV = 0.14 SZL
29 nov. 2025	1 SZL = 7.1585 VUV	1 VUV = 0.1397 SZL
30 nov. 2025	1 SZL = 7.1243 VUV	1 VUV = 0.1404 SZL

Dec 2025

Fecha	SZL-VUV	VUV-SZL
01 dic. 2025	1 SZL = 7.1325 VUV	1 VUV = 0.1402 SZL
02 dic. 2025	1 SZL = 7.1435 VUV	1 VUV = 0.14 SZL
03 dic. 2025	1 SZL = 7.154 VUV	1 VUV = 0.1398 SZL
04 dic. 2025	1 SZL = 7.1941 VUV	1 VUV = 0.139 SZL
05 dic. 2025	1 SZL = 7.1769 VUV	1 VUV = 0.1393 SZL
06 dic. 2025	1 SZL = 7.2083 VUV	1 VUV = 0.1387 SZL
07 dic. 2025	1 SZL = 7.1664 VUV	1 VUV = 0.1395 SZL
08 dic. 2025	1 SZL = 7.1772 VUV	1 VUV = 0.1393 SZL
09 dic. 2025	1 SZL = 7.1306 VUV	1 VUV = 0.1402 SZL
10 dic. 2025	1 SZL = 7.1755 VUV	1 VUV = 0.1394 SZL
11 dic. 2025	1 SZL = 7.2368 VUV	1 VUV = 0.1382 SZL
12 dic. 2025	1 SZL = 7.2014 VUV	1 VUV = 0.1389 SZL
13 dic. 2025	1 SZL = 7.2091 VUV	1 VUV = 0.1387 SZL
14 dic. 2025	1 SZL = 7.1671 VUV	1 VUV = 0.1395 SZL
15 dic. 2025	1 SZL = 7.2202 VUV	1 VUV = 0.1385 SZL
16 dic. 2025	1 SZL = 7.2399 VUV	1 VUV = 0.1381 SZL
17 dic. 2025	1 SZL = 7.2508 VUV	1 VUV = 0.1379 SZL
18 dic. 2025	1 SZL = 7.2325 VUV	1 VUV = 0.1383 SZL

Información sobre tipos de cambio deSZL-VUV y VUV-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Ni-Vanuatu Vatu (VUV) es la divisa utilizada en Vanuatu. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Vanuatu, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias