currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de SZL-XPF y XPF-SZL - 2025

Tipos de cambio de SZL-XPF y XPF-SZL - 2025

Tipos de cambio de SZL-XPF y XPF-SZL

Compruebe a continuación los tipos de cambio de SZL-XPF y XPF-SZL para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 SZL = 5,9638 XPF
1 XPF = 0,1677 SZL
1A 2A 2A

Jan 2025

FechaSZL-XPFXPF-SZL
01 ene. 2025 1 SZL = 6.1224 XPF 1 XPF = 0.1633 SZL
02 ene. 2025 1 SZL = 6.1747 XPF 1 XPF = 0.162 SZL
03 ene. 2025 1 SZL = 6.1736 XPF 1 XPF = 0.162 SZL
04 ene. 2025 1 SZL = 6.1769 XPF 1 XPF = 0.1619 SZL
05 ene. 2025 1 SZL = 6.1769 XPF 1 XPF = 0.1619 SZL
06 ene. 2025 1 SZL = 6.1766 XPF 1 XPF = 0.1619 SZL
07 ene. 2025 1 SZL = 6.1788 XPF 1 XPF = 0.1618 SZL
08 ene. 2025 1 SZL = 6.1422 XPF 1 XPF = 0.1628 SZL
09 ene. 2025 1 SZL = 6.1427 XPF 1 XPF = 0.1628 SZL
10 ene. 2025 1 SZL = 6.0939 XPF 1 XPF = 0.1641 SZL
11 ene. 2025 1 SZL = 6.0971 XPF 1 XPF = 0.164 SZL
12 ene. 2025 1 SZL = 6.0971 XPF 1 XPF = 0.164 SZL
13 ene. 2025 1 SZL = 6.1091 XPF 1 XPF = 0.1637 SZL
14 ene. 2025 1 SZL = 6.1336 XPF 1 XPF = 0.163 SZL
15 ene. 2025 1 SZL = 6.1342 XPF 1 XPF = 0.163 SZL
16 ene. 2025 1 SZL = 6.1516 XPF 1 XPF = 0.1626 SZL
17 ene. 2025 1 SZL = 6.1899 XPF 1 XPF = 0.1616 SZL
18 ene. 2025 1 SZL = 6.1807 XPF 1 XPF = 0.1618 SZL
19 ene. 2025 1 SZL = 6.1807 XPF 1 XPF = 0.1618 SZL
20 ene. 2025 1 SZL = 6.1771 XPF 1 XPF = 0.1619 SZL
21 ene. 2025 1 SZL = 6.1825 XPF 1 XPF = 0.1617 SZL
22 ene. 2025 1 SZL = 6.1643 XPF 1 XPF = 0.1622 SZL
23 ene. 2025 1 SZL = 6.1709 XPF 1 XPF = 0.162 SZL
24 ene. 2025 1 SZL = 6.1976 XPF 1 XPF = 0.1614 SZL
25 ene. 2025 1 SZL = 6.1956 XPF 1 XPF = 0.1614 SZL
26 ene. 2025 1 SZL = 6.1956 XPF 1 XPF = 0.1614 SZL
27 ene. 2025 1 SZL = 6.0864 XPF 1 XPF = 0.1643 SZL
28 ene. 2025 1 SZL = 6.119 XPF 1 XPF = 0.1634 SZL
29 ene. 2025 1 SZL = 6.1404 XPF 1 XPF = 0.1629 SZL
30 ene. 2025 1 SZL = 6.2006 XPF 1 XPF = 0.1613 SZL
31 ene. 2025 1 SZL = 6.1634 XPF 1 XPF = 0.1622 SZL

Feb 2025

FechaSZL-XPFXPF-SZL
01 feb. 2025 1 SZL = 6.1758 XPF 1 XPF = 0.1619 SZL
02 feb. 2025 1 SZL = 6.1656 XPF 1 XPF = 0.1622 SZL
03 feb. 2025 1 SZL = 6.1489 XPF 1 XPF = 0.1626 SZL
04 feb. 2025 1 SZL = 6.1596 XPF 1 XPF = 0.1623 SZL
05 feb. 2025 1 SZL = 6.1537 XPF 1 XPF = 0.1625 SZL
06 feb. 2025 1 SZL = 6.1979 XPF 1 XPF = 0.1613 SZL
07 feb. 2025 1 SZL = 6.2374 XPF 1 XPF = 0.1603 SZL
08 feb. 2025 1 SZL = 6.2393 XPF 1 XPF = 0.1603 SZL
09 feb. 2025 1 SZL = 6.2393 XPF 1 XPF = 0.1603 SZL
10 feb. 2025 1 SZL = 6.2727 XPF 1 XPF = 0.1594 SZL
11 feb. 2025 1 SZL = 6.2631 XPF 1 XPF = 0.1597 SZL
12 feb. 2025 1 SZL = 6.2376 XPF 1 XPF = 0.1603 SZL
13 feb. 2025 1 SZL = 6.2458 XPF 1 XPF = 0.1601 SZL
14 feb. 2025 1 SZL = 6.1991 XPF 1 XPF = 0.1613 SZL
15 feb. 2025 1 SZL = 6.2057 XPF 1 XPF = 0.1611 SZL
16 feb. 2025 1 SZL = 6.2057 XPF 1 XPF = 0.1611 SZL
17 feb. 2025 1 SZL = 6.1815 XPF 1 XPF = 0.1618 SZL
18 feb. 2025 1 SZL = 6.1922 XPF 1 XPF = 0.1615 SZL
19 feb. 2025 1 SZL = 6.191 XPF 1 XPF = 0.1615 SZL
20 feb. 2025 1 SZL = 6.1527 XPF 1 XPF = 0.1625 SZL
21 feb. 2025 1 SZL = 6.2138 XPF 1 XPF = 0.1609 SZL
22 feb. 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
23 feb. 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
24 feb. 2025 1 SZL = 6.2167 XPF 1 XPF = 0.1609 SZL
25 feb. 2025 1 SZL = 6.1968 XPF 1 XPF = 0.1614 SZL
26 feb. 2025 1 SZL = 6.1682 XPF 1 XPF = 0.1621 SZL
27 feb. 2025 1 SZL = 6.1783 XPF 1 XPF = 0.1619 SZL
28 feb. 2025 1 SZL = 6.2074 XPF 1 XPF = 0.1611 SZL

Mar 2025

FechaSZL-XPFXPF-SZL
01 mar. 2025 1 SZL = 6.1454 XPF 1 XPF = 0.1627 SZL
02 mar. 2025 1 SZL = 6.1534 XPF 1 XPF = 0.1625 SZL
03 mar. 2025 1 SZL = 6.0989 XPF 1 XPF = 0.164 SZL
04 mar. 2025 1 SZL = 6.104 XPF 1 XPF = 0.1638 SZL
05 mar. 2025 1 SZL = 6.0709 XPF 1 XPF = 0.1647 SZL
06 mar. 2025 1 SZL = 6.0293 XPF 1 XPF = 0.1659 SZL
07 mar. 2025 1 SZL = 6.0673 XPF 1 XPF = 0.1648 SZL
08 mar. 2025 1 SZL = 6.035 XPF 1 XPF = 0.1657 SZL
09 mar. 2025 1 SZL = 6.0698 XPF 1 XPF = 0.1648 SZL
10 mar. 2025 1 SZL = 6.044 XPF 1 XPF = 0.1655 SZL
11 mar. 2025 1 SZL = 5.974 XPF 1 XPF = 0.1674 SZL
12 mar. 2025 1 SZL = 5.9389 XPF 1 XPF = 0.1684 SZL
13 mar. 2025 1 SZL = 5.9774 XPF 1 XPF = 0.1673 SZL
14 mar. 2025 1 SZL = 5.9734 XPF 1 XPF = 0.1674 SZL
15 mar. 2025 1 SZL = 6.0169 XPF 1 XPF = 0.1662 SZL
16 mar. 2025 1 SZL = 6.0133 XPF 1 XPF = 0.1663 SZL
17 mar. 2025 1 SZL = 6.0413 XPF 1 XPF = 0.1655 SZL
18 mar. 2025 1 SZL = 6.0534 XPF 1 XPF = 0.1652 SZL
19 mar. 2025 1 SZL = 6.0398 XPF 1 XPF = 0.1656 SZL
20 mar. 2025 1 SZL = 6.0658 XPF 1 XPF = 0.1649 SZL
21 mar. 2025 1 SZL = 6.0741 XPF 1 XPF = 0.1646 SZL
22 mar. 2025 1 SZL = 6.0518 XPF 1 XPF = 0.1652 SZL
23 mar. 2025 1 SZL = 6.0327 XPF 1 XPF = 0.1658 SZL
24 mar. 2025 1 SZL = 6.0499 XPF 1 XPF = 0.1653 SZL
25 mar. 2025 1 SZL = 6.0673 XPF 1 XPF = 0.1648 SZL
26 mar. 2025 1 SZL = 6.0549 XPF 1 XPF = 0.1652 SZL
27 mar. 2025 1 SZL = 6.0743 XPF 1 XPF = 0.1646 SZL
28 mar. 2025 1 SZL = 6.0925 XPF 1 XPF = 0.1641 SZL
29 mar. 2025 1 SZL = 5.9553 XPF 1 XPF = 0.1679 SZL
30 mar. 2025 1 SZL = 5.9712 XPF 1 XPF = 0.1675 SZL
31 mar. 2025 1 SZL = 6.0136 XPF 1 XPF = 0.1663 SZL

Apr 2025

FechaSZL-XPFXPF-SZL
01 abr. 2025 1 SZL = 6.0229 XPF 1 XPF = 0.166 SZL
02 abr. 2025 1 SZL = 5.916 XPF 1 XPF = 0.169 SZL
03 abr. 2025 1 SZL = 5.7347 XPF 1 XPF = 0.1744 SZL
04 abr. 2025 1 SZL = 5.6659 XPF 1 XPF = 0.1765 SZL
05 abr. 2025 1 SZL = 5.6727 XPF 1 XPF = 0.1763 SZL
06 abr. 2025 1 SZL = 5.6727 XPF 1 XPF = 0.1763 SZL
07 abr. 2025 1 SZL = 5.6151 XPF 1 XPF = 0.1781 SZL
08 abr. 2025 1 SZL = 5.5727 XPF 1 XPF = 0.1794 SZL
09 abr. 2025 1 SZL = 5.479 XPF 1 XPF = 0.1825 SZL
10 abr. 2025 1 SZL = 5.433 XPF 1 XPF = 0.1841 SZL
11 abr. 2025 1 SZL = 5.3761 XPF 1 XPF = 0.186 SZL
12 abr. 2025 1 SZL = 5.4595 XPF 1 XPF = 0.1832 SZL
13 abr. 2025 1 SZL = 5.4941 XPF 1 XPF = 0.182 SZL
14 abr. 2025 1 SZL = 5.4618 XPF 1 XPF = 0.1831 SZL
15 abr. 2025 1 SZL = 5.5835 XPF 1 XPF = 0.1791 SZL
16 abr. 2025 1 SZL = 5.5243 XPF 1 XPF = 0.181 SZL
17 abr. 2025 1 SZL = 5.5718 XPF 1 XPF = 0.1795 SZL
18 abr. 2025 1 SZL = 5.5755 XPF 1 XPF = 0.1794 SZL
19 abr. 2025 1 SZL = 5.5754 XPF 1 XPF = 0.1794 SZL
20 abr. 2025 1 SZL = 5.5754 XPF 1 XPF = 0.1794 SZL
21 abr. 2025 1 SZL = 5.5756 XPF 1 XPF = 0.1794 SZL
22 abr. 2025 1 SZL = 5.5782 XPF 1 XPF = 0.1793 SZL
23 abr. 2025 1 SZL = 5.628 XPF 1 XPF = 0.1777 SZL
24 abr. 2025 1 SZL = 5.6298 XPF 1 XPF = 0.1776 SZL
25 abr. 2025 1 SZL = 5.5707 XPF 1 XPF = 0.1795 SZL
26 abr. 2025 1 SZL = 5.603 XPF 1 XPF = 0.1785 SZL
27 abr. 2025 1 SZL = 5.6206 XPF 1 XPF = 0.1779 SZL
28 abr. 2025 1 SZL = 5.6265 XPF 1 XPF = 0.1777 SZL
29 abr. 2025 1 SZL = 5.6571 XPF 1 XPF = 0.1768 SZL
30 abr. 2025 1 SZL = 5.6402 XPF 1 XPF = 0.1773 SZL

May 2025

FechaSZL-XPFXPF-SZL
01 may. 2025 1 SZL = 5.644 XPF 1 XPF = 0.1772 SZL
02 may. 2025 1 SZL = 5.7187 XPF 1 XPF = 0.1749 SZL
03 may. 2025 1 SZL = 5.7249 XPF 1 XPF = 0.1747 SZL
04 may. 2025 1 SZL = 5.7249 XPF 1 XPF = 0.1747 SZL
05 may. 2025 1 SZL = 5.7533 XPF 1 XPF = 0.1738 SZL
06 may. 2025 1 SZL = 5.7698 XPF 1 XPF = 0.1733 SZL
07 may. 2025 1 SZL = 5.7444 XPF 1 XPF = 0.1741 SZL
08 may. 2025 1 SZL = 5.8167 XPF 1 XPF = 0.1719 SZL
09 may. 2025 1 SZL = 5.8348 XPF 1 XPF = 0.1714 SZL
10 may. 2025 1 SZL = 5.8102 XPF 1 XPF = 0.1721 SZL
11 may. 2025 1 SZL = 5.8372 XPF 1 XPF = 0.1713 SZL
12 may. 2025 1 SZL = 5.8759 XPF 1 XPF = 0.1702 SZL
13 may. 2025 1 SZL = 5.8652 XPF 1 XPF = 0.1705 SZL
14 may. 2025 1 SZL = 5.8282 XPF 1 XPF = 0.1716 SZL
15 may. 2025 1 SZL = 5.8795 XPF 1 XPF = 0.1701 SZL
16 may. 2025 1 SZL = 5.9034 XPF 1 XPF = 0.1694 SZL
17 may. 2025 1 SZL = 5.901 XPF 1 XPF = 0.1695 SZL
18 may. 2025 1 SZL = 5.901 XPF 1 XPF = 0.1695 SZL
19 may. 2025 1 SZL = 5.8632 XPF 1 XPF = 0.1706 SZL
20 may. 2025 1 SZL = 5.8994 XPF 1 XPF = 0.1695 SZL
21 may. 2025 1 SZL = 5.8948 XPF 1 XPF = 0.1696 SZL
22 may. 2025 1 SZL = 5.8611 XPF 1 XPF = 0.1706 SZL
23 may. 2025 1 SZL = 5.8691 XPF 1 XPF = 0.1704 SZL
24 may. 2025 1 SZL = 5.8747 XPF 1 XPF = 0.1702 SZL
25 may. 2025 1 SZL = 5.8747 XPF 1 XPF = 0.1702 SZL
26 may. 2025 1 SZL = 5.8728 XPF 1 XPF = 0.1703 SZL
27 may. 2025 1 SZL = 5.8784 XPF 1 XPF = 0.1701 SZL
28 may. 2025 1 SZL = 5.8878 XPF 1 XPF = 0.1698 SZL
29 may. 2025 1 SZL = 5.925 XPF 1 XPF = 0.1688 SZL
30 may. 2025 1 SZL = 5.8823 XPF 1 XPF = 0.17 SZL
31 may. 2025 1 SZL = 5.8775 XPF 1 XPF = 0.1701 SZL

Jun 2025

FechaSZL-XPFXPF-SZL
01 jun. 2025 1 SZL = 5.8855 XPF 1 XPF = 0.1699 SZL
02 jun. 2025 1 SZL = 5.8316 XPF 1 XPF = 0.1715 SZL

Información sobre tipos de cambio deSZL-XPF y XPF-SZL

Swazilandia Lilangeni (SZL) es la divisa utilizada en Suazilandia. Franco Cfp (XPF) es la divisa utilizada en Polinesia Francesa. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Suazilandia y Polinesia Francesa, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats