> Tipos de cambio de THB-TJS y TJS-THB - 2025

Tipos de cambio de THB-TJS y TJS-THB - 2025

Tipos de cambio de THB-TJS y TJS-THB

Compruebe a continuación los tipos de cambio de THB-TJS y TJS-THB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 THB = 0,3188 TJS

1 TJS = 3,1366 THB

1A 2A 2A

THB frente a TJSTJS frente a THB

Jan 2025

Fecha	THB-TJS	TJS-THB
01 ene. 2025	1 THB = 0.3189 TJS	1 TJS = 3.1362 THB
02 ene. 2025	1 THB = 0.3184 TJS	1 TJS = 3.1411 THB
03 ene. 2025	1 THB = 0.3174 TJS	1 TJS = 3.1507 THB
04 ene. 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
05 ene. 2025	1 THB = 0.316 TJS	1 TJS = 3.165 THB
06 ene. 2025	1 THB = 0.3178 TJS	1 TJS = 3.147 THB
07 ene. 2025	1 THB = 0.3171 TJS	1 TJS = 3.1537 THB
08 ene. 2025	1 THB = 0.3156 TJS	1 TJS = 3.1688 THB
09 ene. 2025	1 THB = 0.3158 TJS	1 TJS = 3.1667 THB
10 ene. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1698 THB
11 ene. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
12 ene. 2025	1 THB = 0.3155 TJS	1 TJS = 3.1692 THB
13 ene. 2025	1 THB = 0.3146 TJS	1 TJS = 3.1783 THB
14 ene. 2025	1 THB = 0.3147 TJS	1 TJS = 3.1781 THB
15 ene. 2025	1 THB = 0.315 TJS	1 TJS = 3.1749 THB
16 ene. 2025	1 THB = 0.3153 TJS	1 TJS = 3.1715 THB
17 ene. 2025	1 THB = 0.3167 TJS	1 TJS = 3.1572 THB
18 ene. 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
19 ene. 2025	1 THB = 0.3163 TJS	1 TJS = 3.1619 THB
20 ene. 2025	1 THB = 0.3182 TJS	1 TJS = 3.1426 THB
21 ene. 2025	1 THB = 0.3201 TJS	1 TJS = 3.1242 THB
22 ene. 2025	1 THB = 0.3205 TJS	1 TJS = 3.1203 THB
23 ene. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1068 THB
24 ene. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0875 THB
25 ene. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
26 ene. 2025	1 THB = 0.3239 TJS	1 TJS = 3.0873 THB
27 ene. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
28 ene. 2025	1 THB = 0.3223 TJS	1 TJS = 3.1025 THB
29 ene. 2025	1 THB = 0.323 TJS	1 TJS = 3.0957 THB
30 ene. 2025	1 THB = 0.3232 TJS	1 TJS = 3.0944 THB
31 ene. 2025	1 THB = 0.3252 TJS	1 TJS = 3.0751 THB

Feb 2025

Fecha	THB-TJS	TJS-THB
01 feb. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
02 feb. 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
03 feb. 2025	1 THB = 0.3208 TJS	1 TJS = 3.1169 THB
04 feb. 2025	1 THB = 0.3221 TJS	1 TJS = 3.1043 THB
05 feb. 2025	1 THB = 0.3253 TJS	1 TJS = 3.0739 THB
06 feb. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0913 THB
07 feb. 2025	1 THB = 0.3254 TJS	1 TJS = 3.073 THB
08 feb. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
09 feb. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0828 THB
10 feb. 2025	1 THB = 0.322 TJS	1 TJS = 3.106 THB
11 feb. 2025	1 THB = 0.32 TJS	1 TJS = 3.1253 THB
12 feb. 2025	1 THB = 0.3202 TJS	1 TJS = 3.1234 THB
13 feb. 2025	1 THB = 0.3216 TJS	1 TJS = 3.1095 THB
14 feb. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0815 THB
15 feb. 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
16 feb. 2025	1 THB = 0.3226 TJS	1 TJS = 3.1 THB
17 feb. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0933 THB
18 feb. 2025	1 THB = 0.324 TJS	1 TJS = 3.0866 THB
19 feb. 2025	1 THB = 0.3235 TJS	1 TJS = 3.0908 THB
20 feb. 2025	1 THB = 0.323 TJS	1 TJS = 3.0958 THB
21 feb. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
22 feb. 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
23 feb. 2025	1 THB = 0.3249 TJS	1 TJS = 3.0781 THB
24 feb. 2025	1 THB = 0.3252 TJS	1 TJS = 3.075 THB
25 feb. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0931 THB
26 feb. 2025	1 THB = 0.3225 TJS	1 TJS = 3.1012 THB
27 feb. 2025	1 THB = 0.321 TJS	1 TJS = 3.1154 THB
28 feb. 2025	1 THB = 0.3196 TJS	1 TJS = 3.1292 THB

Mar 2025

Fecha	THB-TJS	TJS-THB
01 mar. 2025	1 THB = 0.3184 TJS	1 TJS = 3.1412 THB
02 mar. 2025	1 THB = 0.3186 TJS	1 TJS = 3.1383 THB
03 mar. 2025	1 THB = 0.3191 TJS	1 TJS = 3.1339 THB
04 mar. 2025	1 THB = 0.3234 TJS	1 TJS = 3.0925 THB
05 mar. 2025	1 THB = 0.3231 TJS	1 TJS = 3.0951 THB
06 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
07 mar. 2025	1 THB = 0.3244 TJS	1 TJS = 3.0825 THB
08 mar. 2025	1 THB = 0.324 TJS	1 TJS = 3.0868 THB
09 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0932 THB
10 mar. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0818 THB
11 mar. 2025	1 THB = 0.3223 TJS	1 TJS = 3.1028 THB
12 mar. 2025	1 THB = 0.3226 TJS	1 TJS = 3.0998 THB
13 mar. 2025	1 THB = 0.3226 TJS	1 TJS = 3.0996 THB
14 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0929 THB
15 mar. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0927 THB
16 mar. 2025	1 THB = 0.3251 TJS	1 TJS = 3.0762 THB
17 mar. 2025	1 THB = 0.3251 TJS	1 TJS = 3.076 THB
18 mar. 2025	1 THB = 0.3255 TJS	1 TJS = 3.0723 THB
19 mar. 2025	1 THB = 0.3243 TJS	1 TJS = 3.0833 THB
20 mar. 2025	1 THB = 0.3245 TJS	1 TJS = 3.0819 THB
21 mar. 2025	1 THB = 0.3232 TJS	1 TJS = 3.0943 THB
22 mar. 2025	1 THB = 0.3213 TJS	1 TJS = 3.1121 THB
23 mar. 2025	1 THB = 0.3236 TJS	1 TJS = 3.09 THB
24 mar. 2025	1 THB = 0.3236 TJS	1 TJS = 3.0903 THB
25 mar. 2025	1 THB = 0.321 TJS	1 TJS = 3.1157 THB
26 mar. 2025	1 THB = 0.3211 TJS	1 TJS = 3.1139 THB
27 mar. 2025	1 THB = 0.3224 TJS	1 TJS = 3.1015 THB
28 mar. 2025	1 THB = 0.3203 TJS	1 TJS = 3.1222 THB
29 mar. 2025	1 THB = 0.321 TJS	1 TJS = 3.1151 THB
30 mar. 2025	1 THB = 0.3206 TJS	1 TJS = 3.1187 THB
31 mar. 2025	1 THB = 0.3207 TJS	1 TJS = 3.1183 THB

Apr 2025

Fecha	THB-TJS	TJS-THB
01 abr. 2025	1 THB = 0.3208 TJS	1 TJS = 3.1168 THB
02 abr. 2025	1 THB = 0.3191 TJS	1 TJS = 3.1337 THB
03 abr. 2025	1 THB = 0.3198 TJS	1 TJS = 3.1274 THB
04 abr. 2025	1 THB = 0.3181 TJS	1 TJS = 3.1436 THB
05 abr. 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
06 abr. 2025	1 THB = 0.3183 TJS	1 TJS = 3.1419 THB
07 abr. 2025	1 THB = 0.3146 TJS	1 TJS = 3.179 THB
08 abr. 2025	1 THB = 0.3129 TJS	1 TJS = 3.1961 THB
09 abr. 2025	1 THB = 0.3142 TJS	1 TJS = 3.1827 THB
10 abr. 2025	1 THB = 0.316 TJS	1 TJS = 3.1646 THB
11 abr. 2025	1 THB = 0.3209 TJS	1 TJS = 3.1159 THB
12 abr. 2025	1 THB = 0.3236 TJS	1 TJS = 3.0899 THB
13 abr. 2025	1 THB = 0.3253 TJS	1 TJS = 3.0737 THB
14 abr. 2025	1 THB = 0.3257 TJS	1 TJS = 3.07 THB
15 abr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0934 THB
16 abr. 2025	1 THB = 0.3233 TJS	1 TJS = 3.0936 THB
17 abr. 2025	1 THB = 0.3228 TJS	1 TJS = 3.0983 THB
18 abr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
19 abr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
20 abr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
21 abr. 2025	1 THB = 0.3219 TJS	1 TJS = 3.1067 THB
22 abr. 2025	1 THB = 0.3204 TJS	1 TJS = 3.1211 THB
23 abr. 2025	1 THB = 0.3192 TJS	1 TJS = 3.133 THB
24 abr. 2025	1 THB = 0.3175 TJS	1 TJS = 3.1496 THB
25 abr. 2025	1 THB = 0.3153 TJS	1 TJS = 3.1717 THB
26 abr. 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
27 abr. 2025	1 THB = 0.3157 TJS	1 TJS = 3.1674 THB
28 abr. 2025	1 THB = 0.3144 TJS	1 TJS = 3.1807 THB
29 abr. 2025	1 THB = 0.316 TJS	1 TJS = 3.1642 THB
30 abr. 2025	1 THB = 0.3152 TJS	1 TJS = 3.1723 THB

May 2025

Fecha	THB-TJS	TJS-THB
01 may. 2025	1 THB = 0.3159 TJS	1 TJS = 3.166 THB
02 may. 2025	1 THB = 0.3137 TJS	1 TJS = 3.1876 THB
03 may. 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
04 may. 2025	1 THB = 0.3136 TJS	1 TJS = 3.1891 THB
05 may. 2025	1 THB = 0.3158 TJS	1 TJS = 3.1663 THB
06 may. 2025	1 THB = 0.3177 TJS	1 TJS = 3.1476 THB
07 may. 2025	1 THB = 0.3177 TJS	1 TJS = 3.148 THB
08 may. 2025	1 THB = 0.3143 TJS	1 TJS = 3.1816 THB
09 may. 2025	1 THB = 0.3134 TJS	1 TJS = 3.1907 THB
10 may. 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
11 may. 2025	1 THB = 0.3139 TJS	1 TJS = 3.1859 THB
12 may. 2025	1 THB = 0.3109 TJS	1 TJS = 3.2169 THB
13 may. 2025	1 THB = 0.312 TJS	1 TJS = 3.2052 THB
14 may. 2025	1 THB = 0.3122 TJS	1 TJS = 3.2032 THB
15 may. 2025	1 THB = 0.311 TJS	1 TJS = 3.2152 THB
16 may. 2025	1 THB = 0.3093 TJS	1 TJS = 3.2326 THB
17 may. 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
18 may. 2025	1 THB = 0.3102 TJS	1 TJS = 3.2238 THB
19 may. 2025	1 THB = 0.3125 TJS	1 TJS = 3.2001 THB
20 may. 2025	1 THB = 0.3106 TJS	1 TJS = 3.2196 THB
21 may. 2025	1 THB = 0.3133 TJS	1 TJS = 3.1917 THB
22 may. 2025	1 THB = 0.3097 TJS	1 TJS = 3.2293 THB
23 may. 2025	1 THB = 0.3143 TJS	1 TJS = 3.1814 THB
24 may. 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
25 may. 2025	1 THB = 0.3148 TJS	1 TJS = 3.1763 THB
26 may. 2025	1 THB = 0.3107 TJS	1 TJS = 3.2188 THB
27 may. 2025	1 THB = 0.3076 TJS	1 TJS = 3.2508 THB
28 may. 2025	1 THB = 0.3057 TJS	1 TJS = 3.2714 THB
29 may. 2025	1 THB = 0.3052 TJS	1 TJS = 3.2765 THB
30 may. 2025	1 THB = 0.3044 TJS	1 TJS = 3.2855 THB
31 may. 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB

Jun 2025

Fecha	THB-TJS	TJS-THB
01 jun. 2025	1 THB = 0.3047 TJS	1 TJS = 3.282 THB
02 jun. 2025	1 THB = 0.3047 TJS	1 TJS = 3.2824 THB

Información sobre tipos de cambio deTHB-TJS y TJS-THB

Baht Tailandés (THB) es la divisa utilizada en Tailandia. Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tailandia y Tayikistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias