currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de THB-TOP y TOP-THB - 2025

Tipos de cambio de THB-TOP y TOP-THB - 2025

Tipos de cambio de THB-TOP y TOP-THB

Compruebe a continuación los tipos de cambio de THB-TOP y TOP-THB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 THB = 0,0698 TOP
1 TOP = 14,3186 THB
1A 2A 2A

Jan 2025

FechaTHB-TOPTOP-THB
01 ene. 2025 1 THB = 0.0686 TOP 1 TOP = 14.5858 THB
02 ene. 2025 1 THB = 0.0684 TOP 1 TOP = 14.62 THB
03 ene. 2025 1 THB = 0.068 TOP 1 TOP = 14.7005 THB
04 ene. 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
05 ene. 2025 1 THB = 0.0678 TOP 1 TOP = 14.7393 THB
06 ene. 2025 1 THB = 0.0681 TOP 1 TOP = 14.68 THB
07 ene. 2025 1 THB = 0.0679 TOP 1 TOP = 14.7242 THB
08 ene. 2025 1 THB = 0.0675 TOP 1 TOP = 14.8168 THB
09 ene. 2025 1 THB = 0.0677 TOP 1 TOP = 14.7767 THB
10 ene. 2025 1 THB = 0.0677 TOP 1 TOP = 14.7652 THB
11 ene. 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
12 ene. 2025 1 THB = 0.0674 TOP 1 TOP = 14.8277 THB
13 ene. 2025 1 THB = 0.0674 TOP 1 TOP = 14.838 THB
14 ene. 2025 1 THB = 0.0673 TOP 1 TOP = 14.8489 THB
15 ene. 2025 1 THB = 0.0675 TOP 1 TOP = 14.8142 THB
16 ene. 2025 1 THB = 0.0677 TOP 1 TOP = 14.7694 THB
17 ene. 2025 1 THB = 0.0679 TOP 1 TOP = 14.7177 THB
18 ene. 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
19 ene. 2025 1 THB = 0.0679 TOP 1 TOP = 14.7351 THB
20 ene. 2025 1 THB = 0.0682 TOP 1 TOP = 14.6657 THB
21 ene. 2025 1 THB = 0.0688 TOP 1 TOP = 14.5401 THB
22 ene. 2025 1 THB = 0.0692 TOP 1 TOP = 14.4443 THB
23 ene. 2025 1 THB = 0.0688 TOP 1 TOP = 14.5267 THB
24 ene. 2025 1 THB = 0.0696 TOP 1 TOP = 14.3732 THB
25 ene. 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
26 ene. 2025 1 THB = 0.0697 TOP 1 TOP = 14.3414 THB
27 ene. 2025 1 THB = 0.0696 TOP 1 TOP = 14.3617 THB
28 ene. 2025 1 THB = 0.0691 TOP 1 TOP = 14.4706 THB
29 ene. 2025 1 THB = 0.0694 TOP 1 TOP = 14.4165 THB
30 ene. 2025 1 THB = 0.0695 TOP 1 TOP = 14.3931 THB
31 ene. 2025 1 THB = 0.0697 TOP 1 TOP = 14.3519 THB

Feb 2025

FechaTHB-TOPTOP-THB
01 feb. 2025 1 THB = 0.0693 TOP 1 TOP = 14.4274 THB
02 feb. 2025 1 THB = 0.0693 TOP 1 TOP = 14.4293 THB
03 feb. 2025 1 THB = 0.069 TOP 1 TOP = 14.4994 THB
04 feb. 2025 1 THB = 0.0692 TOP 1 TOP = 14.446 THB
05 feb. 2025 1 THB = 0.0698 TOP 1 TOP = 14.3305 THB
06 feb. 2025 1 THB = 0.0694 TOP 1 TOP = 14.4101 THB
07 feb. 2025 1 THB = 0.0696 TOP 1 TOP = 14.3706 THB
08 feb. 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
09 feb. 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB
10 feb. 2025 1 THB = 0.069 TOP 1 TOP = 14.4876 THB
11 feb. 2025 1 THB = 0.0688 TOP 1 TOP = 14.5414 THB
12 feb. 2025 1 THB = 0.0686 TOP 1 TOP = 14.5724 THB
13 feb. 2025 1 THB = 0.0691 TOP 1 TOP = 14.4695 THB
14 feb. 2025 1 THB = 0.0696 TOP 1 TOP = 14.3664 THB
15 feb. 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
16 feb. 2025 1 THB = 0.0694 TOP 1 TOP = 14.405 THB
17 feb. 2025 1 THB = 0.0695 TOP 1 TOP = 14.3965 THB
18 feb. 2025 1 THB = 0.0695 TOP 1 TOP = 14.3822 THB
19 feb. 2025 1 THB = 0.0695 TOP 1 TOP = 14.3982 THB
20 feb. 2025 1 THB = 0.0712 TOP 1 TOP = 14.0354 THB
21 feb. 2025 1 THB = 0.0697 TOP 1 TOP = 14.3497 THB
22 feb. 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
23 feb. 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
24 feb. 2025 1 THB = 0.0699 TOP 1 TOP = 14.3076 THB
25 feb. 2025 1 THB = 0.0694 TOP 1 TOP = 14.4033 THB
26 feb. 2025 1 THB = 0.071 TOP 1 TOP = 14.0913 THB
27 feb. 2025 1 THB = 0.0691 TOP 1 TOP = 14.4808 THB
28 feb. 2025 1 THB = 0.0706 TOP 1 TOP = 14.1608 THB

Mar 2025

FechaTHB-TOPTOP-THB
01 mar. 2025 1 THB = 0.0684 TOP 1 TOP = 14.624 THB
02 mar. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2487 THB
03 mar. 2025 1 THB = 0.0702 TOP 1 TOP = 14.251 THB
04 mar. 2025 1 THB = 0.0695 TOP 1 TOP = 14.3922 THB
05 mar. 2025 1 THB = 0.0695 TOP 1 TOP = 14.3828 THB
06 mar. 2025 1 THB = 0.0695 TOP 1 TOP = 14.3971 THB
07 mar. 2025 1 THB = 0.0697 TOP 1 TOP = 14.3532 THB
08 mar. 2025 1 THB = 0.0714 TOP 1 TOP = 13.9986 THB
09 mar. 2025 1 THB = 0.0694 TOP 1 TOP = 14.4127 THB
10 mar. 2025 1 THB = 0.071 TOP 1 TOP = 14.0776 THB
11 mar. 2025 1 THB = 0.0711 TOP 1 TOP = 14.0612 THB
12 mar. 2025 1 THB = 0.0693 TOP 1 TOP = 14.4366 THB
13 mar. 2025 1 THB = 0.0693 TOP 1 TOP = 14.4238 THB
14 mar. 2025 1 THB = 0.0714 TOP 1 TOP = 13.9963 THB
15 mar. 2025 1 THB = 0.0696 TOP 1 TOP = 14.3593 THB
16 mar. 2025 1 THB = 0.0717 TOP 1 TOP = 13.939 THB
17 mar. 2025 1 THB = 0.0696 TOP 1 TOP = 14.359 THB
18 mar. 2025 1 THB = 0.0717 TOP 1 TOP = 13.9474 THB
19 mar. 2025 1 THB = 0.0716 TOP 1 TOP = 13.9577 THB
20 mar. 2025 1 THB = 0.0714 TOP 1 TOP = 14.0001 THB
21 mar. 2025 1 THB = 0.0714 TOP 1 TOP = 14.0143 THB
22 mar. 2025 1 THB = 0.0691 TOP 1 TOP = 14.481 THB
23 mar. 2025 1 THB = 0.0713 TOP 1 TOP = 14.0218 THB
24 mar. 2025 1 THB = 0.0713 TOP 1 TOP = 14.023 THB
25 mar. 2025 1 THB = 0.0709 TOP 1 TOP = 14.1106 THB
26 mar. 2025 1 THB = 0.0689 TOP 1 TOP = 14.5069 THB
27 mar. 2025 1 THB = 0.0691 TOP 1 TOP = 14.4658 THB
28 mar. 2025 1 THB = 0.0689 TOP 1 TOP = 14.5165 THB
29 mar. 2025 1 THB = 0.071 TOP 1 TOP = 14.0846 THB
30 mar. 2025 1 THB = 0.071 TOP 1 TOP = 14.0806 THB
31 mar. 2025 1 THB = 0.0691 TOP 1 TOP = 14.472 THB

Apr 2025

FechaTHB-TOPTOP-THB
01 abr. 2025 1 THB = 0.071 TOP 1 TOP = 14.0837 THB
02 abr. 2025 1 THB = 0.0685 TOP 1 TOP = 14.5993 THB
03 abr. 2025 1 THB = 0.0706 TOP 1 TOP = 14.1613 THB
04 abr. 2025 1 THB = 0.0686 TOP 1 TOP = 14.5767 THB
05 abr. 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB
06 abr. 2025 1 THB = 0.0681 TOP 1 TOP = 14.6928 THB
07 abr. 2025 1 THB = 0.0678 TOP 1 TOP = 14.7547 THB
08 abr. 2025 1 THB = 0.0693 TOP 1 TOP = 14.44 THB
09 abr. 2025 1 THB = 0.0678 TOP 1 TOP = 14.7536 THB
10 abr. 2025 1 THB = 0.0703 TOP 1 TOP = 14.231 THB
11 abr. 2025 1 THB = 0.0711 TOP 1 TOP = 14.0628 THB
12 abr. 2025 1 THB = 0.0699 TOP 1 TOP = 14.3043 THB
13 abr. 2025 1 THB = 0.0719 TOP 1 TOP = 13.9093 THB
14 abr. 2025 1 THB = 0.0718 TOP 1 TOP = 13.9333 THB
15 abr. 2025 1 THB = 0.0698 TOP 1 TOP = 14.3303 THB
16 abr. 2025 1 THB = 0.0718 TOP 1 TOP = 13.9356 THB
17 abr. 2025 1 THB = 0.0704 TOP 1 TOP = 14.1992 THB
18 abr. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
19 abr. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
20 abr. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
21 abr. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2381 THB
22 abr. 2025 1 THB = 0.0705 TOP 1 TOP = 14.1916 THB
23 abr. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2447 THB
24 abr. 2025 1 THB = 0.07 TOP 1 TOP = 14.2782 THB
25 abr. 2025 1 THB = 0.0698 TOP 1 TOP = 14.3271 THB
26 abr. 2025 1 THB = 0.0699 TOP 1 TOP = 14.3078 THB
27 abr. 2025 1 THB = 0.0699 TOP 1 TOP = 14.3078 THB
28 abr. 2025 1 THB = 0.0698 TOP 1 TOP = 14.3312 THB
29 abr. 2025 1 THB = 0.0701 TOP 1 TOP = 14.2622 THB
30 abr. 2025 1 THB = 0.0701 TOP 1 TOP = 14.2722 THB

May 2025

FechaTHB-TOPTOP-THB
01 may. 2025 1 THB = 0.07 TOP 1 TOP = 14.2908 THB
02 may. 2025 1 THB = 0.071 TOP 1 TOP = 14.0898 THB
03 may. 2025 1 THB = 0.0708 TOP 1 TOP = 14.1262 THB
04 may. 2025 1 THB = 0.0708 TOP 1 TOP = 14.1262 THB
05 may. 2025 1 THB = 0.0712 TOP 1 TOP = 14.0466 THB
06 may. 2025 1 THB = 0.0717 TOP 1 TOP = 13.9409 THB
07 may. 2025 1 THB = 0.0717 TOP 1 TOP = 13.9448 THB
08 may. 2025 1 THB = 0.0714 TOP 1 TOP = 14.013 THB
09 may. 2025 1 THB = 0.071 TOP 1 TOP = 14.0943 THB
10 may. 2025 1 THB = 0.0711 TOP 1 TOP = 14.073 THB
11 may. 2025 1 THB = 0.0711 TOP 1 TOP = 14.073 THB
12 may. 2025 1 THB = 0.07 TOP 1 TOP = 14.2844 THB
13 may. 2025 1 THB = 0.0705 TOP 1 TOP = 14.1851 THB
14 may. 2025 1 THB = 0.0705 TOP 1 TOP = 14.1935 THB
15 may. 2025 1 THB = 0.0703 TOP 1 TOP = 14.2255 THB
16 may. 2025 1 THB = 0.0703 TOP 1 TOP = 14.2235 THB
17 may. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2372 THB
18 may. 2025 1 THB = 0.0702 TOP 1 TOP = 14.2372 THB
19 may. 2025 1 THB = 0.0709 TOP 1 TOP = 14.1096 THB
20 may. 2025 1 THB = 0.0709 TOP 1 TOP = 14.1117 THB
21 may. 2025 1 THB = 0.0714 TOP 1 TOP = 13.9986 THB
22 may. 2025 1 THB = 0.0713 TOP 1 TOP = 14.0265 THB
23 may. 2025 1 THB = 0.0718 TOP 1 TOP = 13.9279 THB
24 may. 2025 1 THB = 0.0721 TOP 1 TOP = 13.8777 THB
25 may. 2025 1 THB = 0.0721 TOP 1 TOP = 13.8777 THB
26 may. 2025 1 THB = 0.0719 TOP 1 TOP = 13.9162 THB
27 may. 2025 1 THB = 0.0715 TOP 1 TOP = 13.9894 THB
28 may. 2025 1 THB = 0.0718 TOP 1 TOP = 13.937 THB
29 may. 2025 1 THB = 0.0716 TOP 1 TOP = 13.9608 THB
30 may. 2025 1 THB = 0.0713 TOP 1 TOP = 14.0214 THB
31 may. 2025 1 THB = 0.0714 TOP 1 TOP = 14.0061 THB

Jun 2025

FechaTHB-TOPTOP-THB
01 jun. 2025 1 THB = 0.0714 TOP 1 TOP = 14.0061 THB
02 jun. 2025 1 THB = 0.0716 TOP 1 TOP = 13.9637 THB

Información sobre tipos de cambio deTHB-TOP y TOP-THB

Baht Tailandés (THB) es la divisa utilizada en Tailandia. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tailandia y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats