currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de THB-TWD y TWD-THB - 2025

Tipos de cambio de THB-TWD y TWD-THB - 2025

Tipos de cambio de THB-TWD y TWD-THB

Compruebe a continuación los tipos de cambio de THB-TWD y TWD-THB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 THB = 0,9456 TWD
1 TWD = 1,0576 THB
1A 2A 2A

Jan 2025

FechaTHB-TWDTWD-THB
01 ene. 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
02 ene. 2025 1 THB = 0.9608 TWD 1 TWD = 1.0408 THB
03 ene. 2025 1 THB = 0.9563 TWD 1 TWD = 1.0457 THB
04 ene. 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
05 ene. 2025 1 THB = 0.9538 TWD 1 TWD = 1.0484 THB
06 ene. 2025 1 THB = 0.9524 TWD 1 TWD = 1.05 THB
07 ene. 2025 1 THB = 0.9494 TWD 1 TWD = 1.0533 THB
08 ene. 2025 1 THB = 0.9474 TWD 1 TWD = 1.0556 THB
09 ene. 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
10 ene. 2025 1 THB = 0.9528 TWD 1 TWD = 1.0495 THB
11 ene. 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
12 ene. 2025 1 THB = 0.9534 TWD 1 TWD = 1.0488 THB
13 ene. 2025 1 THB = 0.9517 TWD 1 TWD = 1.0507 THB
14 ene. 2025 1 THB = 0.9493 TWD 1 TWD = 1.0535 THB
15 ene. 2025 1 THB = 0.9509 TWD 1 TWD = 1.0516 THB
16 ene. 2025 1 THB = 0.9516 TWD 1 TWD = 1.0509 THB
17 ene. 2025 1 THB = 0.9551 TWD 1 TWD = 1.047 THB
18 ene. 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
19 ene. 2025 1 THB = 0.9539 TWD 1 TWD = 1.0483 THB
20 ene. 2025 1 THB = 0.9546 TWD 1 TWD = 1.0476 THB
21 ene. 2025 1 THB = 0.9618 TWD 1 TWD = 1.0397 THB
22 ene. 2025 1 THB = 0.9673 TWD 1 TWD = 1.0338 THB
23 ene. 2025 1 THB = 0.9637 TWD 1 TWD = 1.0377 THB
24 ene. 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
25 ene. 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
26 ene. 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
27 ene. 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
28 ene. 2025 1 THB = 0.9718 TWD 1 TWD = 1.0291 THB
29 ene. 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
30 ene. 2025 1 THB = 0.9735 TWD 1 TWD = 1.0272 THB
31 ene. 2025 1 THB = 0.9786 TWD 1 TWD = 1.0218 THB

Feb 2025

FechaTHB-TWDTWD-THB
01 feb. 2025 1 THB = 0.975 TWD 1 TWD = 1.0257 THB
02 feb. 2025 1 THB = 0.9748 TWD 1 TWD = 1.0258 THB
03 feb. 2025 1 THB = 0.972 TWD 1 TWD = 1.0288 THB
04 feb. 2025 1 THB = 0.9725 TWD 1 TWD = 1.0283 THB
05 feb. 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
06 feb. 2025 1 THB = 0.9728 TWD 1 TWD = 1.0279 THB
07 feb. 2025 1 THB = 0.9736 TWD 1 TWD = 1.0271 THB
08 feb. 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
09 feb. 2025 1 THB = 0.969 TWD 1 TWD = 1.032 THB
10 feb. 2025 1 THB = 0.9663 TWD 1 TWD = 1.0349 THB
11 feb. 2025 1 THB = 0.9636 TWD 1 TWD = 1.0377 THB
12 feb. 2025 1 THB = 0.9625 TWD 1 TWD = 1.0389 THB
13 feb. 2025 1 THB = 0.9682 TWD 1 TWD = 1.0328 THB
14 feb. 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
15 feb. 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
16 feb. 2025 1 THB = 0.9687 TWD 1 TWD = 1.0324 THB
17 feb. 2025 1 THB = 0.9708 TWD 1 TWD = 1.03 THB
18 feb. 2025 1 THB = 0.9723 TWD 1 TWD = 1.0285 THB
19 feb. 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
20 feb. 2025 1 THB = 0.9703 TWD 1 TWD = 1.0306 THB
21 feb. 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
22 feb. 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
23 feb. 2025 1 THB = 0.9769 TWD 1 TWD = 1.0236 THB
24 feb. 2025 1 THB = 0.977 TWD 1 TWD = 1.0235 THB
25 feb. 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 feb. 2025 1 THB = 0.9689 TWD 1 TWD = 1.0321 THB
27 feb. 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
28 feb. 2025 1 THB = 0.9654 TWD 1 TWD = 1.0359 THB

Mar 2025

FechaTHB-TWDTWD-THB
01 mar. 2025 1 THB = 0.9611 TWD 1 TWD = 1.0404 THB
02 mar. 2025 1 THB = 0.9629 TWD 1 TWD = 1.0386 THB
03 mar. 2025 1 THB = 0.9625 TWD 1 TWD = 1.039 THB
04 mar. 2025 1 THB = 0.9738 TWD 1 TWD = 1.0269 THB
05 mar. 2025 1 THB = 0.9747 TWD 1 TWD = 1.0259 THB
06 mar. 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
07 mar. 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
08 mar. 2025 1 THB = 0.9752 TWD 1 TWD = 1.0254 THB
09 mar. 2025 1 THB = 0.9729 TWD 1 TWD = 1.0278 THB
10 mar. 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
11 mar. 2025 1 THB = 0.9716 TWD 1 TWD = 1.0293 THB
12 mar. 2025 1 THB = 0.975 TWD 1 TWD = 1.0256 THB
13 mar. 2025 1 THB = 0.9761 TWD 1 TWD = 1.0245 THB
14 mar. 2025 1 THB = 0.9785 TWD 1 TWD = 1.0219 THB
15 mar. 2025 1 THB = 0.9795 TWD 1 TWD = 1.0209 THB
16 mar. 2025 1 THB = 0.9841 TWD 1 TWD = 1.0161 THB
17 mar. 2025 1 THB = 0.9812 TWD 1 TWD = 1.0191 THB
18 mar. 2025 1 THB = 0.9814 TWD 1 TWD = 1.0189 THB
19 mar. 2025 1 THB = 0.9821 TWD 1 TWD = 1.0183 THB
20 mar. 2025 1 THB = 0.9813 TWD 1 TWD = 1.0191 THB
21 mar. 2025 1 THB = 0.9782 TWD 1 TWD = 1.0223 THB
22 mar. 2025 1 THB = 0.9727 TWD 1 TWD = 1.0281 THB
23 mar. 2025 1 THB = 0.9787 TWD 1 TWD = 1.0218 THB
24 mar. 2025 1 THB = 0.9786 TWD 1 TWD = 1.0219 THB
25 mar. 2025 1 THB = 0.9722 TWD 1 TWD = 1.0286 THB
26 mar. 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
27 mar. 2025 1 THB = 0.9777 TWD 1 TWD = 1.0229 THB
28 mar. 2025 1 THB = 0.9751 TWD 1 TWD = 1.0256 THB
29 mar. 2025 1 THB = 0.978 TWD 1 TWD = 1.0225 THB
30 mar. 2025 1 THB = 0.9804 TWD 1 TWD = 1.02 THB
31 mar. 2025 1 THB = 0.9799 TWD 1 TWD = 1.0205 THB

Apr 2025

FechaTHB-TWDTWD-THB
01 abr. 2025 1 THB = 0.9792 TWD 1 TWD = 1.0212 THB
02 abr. 2025 1 THB = 0.9695 TWD 1 TWD = 1.0315 THB
03 abr. 2025 1 THB = 0.9711 TWD 1 TWD = 1.0298 THB
04 abr. 2025 1 THB = 0.9668 TWD 1 TWD = 1.0343 THB
05 abr. 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
06 abr. 2025 1 THB = 0.9641 TWD 1 TWD = 1.0372 THB
07 abr. 2025 1 THB = 0.9562 TWD 1 TWD = 1.0458 THB
08 abr. 2025 1 THB = 0.9507 TWD 1 TWD = 1.0519 THB
09 abr. 2025 1 THB = 0.9524 TWD 1 TWD = 1.0499 THB
10 abr. 2025 1 THB = 0.9564 TWD 1 TWD = 1.0456 THB
11 abr. 2025 1 THB = 0.9685 TWD 1 TWD = 1.0325 THB
12 abr. 2025 1 THB = 0.9664 TWD 1 TWD = 1.0347 THB
13 abr. 2025 1 THB = 0.9704 TWD 1 TWD = 1.0305 THB
14 abr. 2025 1 THB = 0.9686 TWD 1 TWD = 1.0324 THB
15 abr. 2025 1 THB = 0.9672 TWD 1 TWD = 1.0339 THB
16 abr. 2025 1 THB = 0.968 TWD 1 TWD = 1.033 THB
17 abr. 2025 1 THB = 0.9759 TWD 1 TWD = 1.0247 THB
18 abr. 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
19 abr. 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
20 abr. 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
21 abr. 2025 1 THB = 0.9753 TWD 1 TWD = 1.0253 THB
22 abr. 2025 1 THB = 0.9779 TWD 1 TWD = 1.0226 THB
23 abr. 2025 1 THB = 0.9739 TWD 1 TWD = 1.0268 THB
24 abr. 2025 1 THB = 0.9724 TWD 1 TWD = 1.0284 THB
25 abr. 2025 1 THB = 0.9696 TWD 1 TWD = 1.0314 THB
26 abr. 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
27 abr. 2025 1 THB = 0.9714 TWD 1 TWD = 1.0295 THB
28 abr. 2025 1 THB = 0.9681 TWD 1 TWD = 1.033 THB
29 abr. 2025 1 THB = 0.967 TWD 1 TWD = 1.0341 THB
30 abr. 2025 1 THB = 0.9583 TWD 1 TWD = 1.0435 THB

May 2025

FechaTHB-TWDTWD-THB
01 may. 2025 1 THB = 0.9582 TWD 1 TWD = 1.0436 THB
02 may. 2025 1 THB = 0.9223 TWD 1 TWD = 1.0843 THB
03 may. 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
04 may. 2025 1 THB = 0.9285 TWD 1 TWD = 1.077 THB
05 may. 2025 1 THB = 0.8883 TWD 1 TWD = 1.1257 THB
06 may. 2025 1 THB = 0.9218 TWD 1 TWD = 1.0849 THB
07 may. 2025 1 THB = 0.9268 TWD 1 TWD = 1.0789 THB
08 may. 2025 1 THB = 0.9204 TWD 1 TWD = 1.0865 THB
09 may. 2025 1 THB = 0.915 TWD 1 TWD = 1.0929 THB
10 may. 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
11 may. 2025 1 THB = 0.9181 TWD 1 TWD = 1.0892 THB
12 may. 2025 1 THB = 0.909 TWD 1 TWD = 1.1001 THB
13 may. 2025 1 THB = 0.9171 TWD 1 TWD = 1.0904 THB
14 may. 2025 1 THB = 0.9116 TWD 1 TWD = 1.097 THB
15 may. 2025 1 THB = 0.9061 TWD 1 TWD = 1.1037 THB
16 may. 2025 1 THB = 0.9054 TWD 1 TWD = 1.1044 THB
17 may. 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
18 may. 2025 1 THB = 0.9062 TWD 1 TWD = 1.1035 THB
19 may. 2025 1 THB = 0.9123 TWD 1 TWD = 1.0961 THB
20 may. 2025 1 THB = 0.9132 TWD 1 TWD = 1.0951 THB
21 may. 2025 1 THB = 0.9176 TWD 1 TWD = 1.0898 THB
22 may. 2025 1 THB = 0.9136 TWD 1 TWD = 1.0946 THB
23 may. 2025 1 THB = 0.9193 TWD 1 TWD = 1.0878 THB
24 may. 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
25 may. 2025 1 THB = 0.9221 TWD 1 TWD = 1.0844 THB
26 may. 2025 1 THB = 0.9196 TWD 1 TWD = 1.0874 THB
27 may. 2025 1 THB = 0.9169 TWD 1 TWD = 1.0906 THB
28 may. 2025 1 THB = 0.9161 TWD 1 TWD = 1.0915 THB
29 may. 2025 1 THB = 0.9126 TWD 1 TWD = 1.0957 THB
30 may. 2025 1 THB = 0.9095 TWD 1 TWD = 1.0995 THB
31 may. 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB

Jun 2025

FechaTHB-TWDTWD-THB
01 jun. 2025 1 THB = 0.912 TWD 1 TWD = 1.0965 THB
02 jun. 2025 1 THB = 0.9215 TWD 1 TWD = 1.0851 THB
03 jun. 2025 1 THB = 0.9205 TWD 1 TWD = 1.0863 THB
04 jun. 2025 1 THB = 0.9166 TWD 1 TWD = 1.091 THB
05 jun. 2025 1 THB = 0.9206 TWD 1 TWD = 1.0863 THB
06 jun. 2025 1 THB = 0.9184 TWD 1 TWD = 1.0889 THB
07 jun. 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
08 jun. 2025 1 THB = 0.9133 TWD 1 TWD = 1.095 THB
09 jun. 2025 1 THB = 0.9156 TWD 1 TWD = 1.0922 THB
10 jun. 2025 1 THB = 0.9175 TWD 1 TWD = 1.0899 THB
11 jun. 2025 1 THB = 0.9145 TWD 1 TWD = 1.0935 THB
12 jun. 2025 1 THB = 0.908 TWD 1 TWD = 1.1013 THB
13 jun. 2025 1 THB = 0.9117 TWD 1 TWD = 1.0969 THB
14 jun. 2025 1 THB = 0.911 TWD 1 TWD = 1.0977 THB
15 jun. 2025 1 THB = 0.911 TWD 1 TWD = 1.0977 THB
16 jun. 2025 1 THB = 0.9085 TWD 1 TWD = 1.1007 THB
17 jun. 2025 1 THB = 0.9079 TWD 1 TWD = 1.1015 THB
18 jun. 2025 1 THB = 0.9053 TWD 1 TWD = 1.1046 THB
19 jun. 2025 1 THB = 0.903 TWD 1 TWD = 1.1074 THB
20 jun. 2025 1 THB = 0.902 TWD 1 TWD = 1.1086 THB
21 jun. 2025 1 THB = 0.9017 TWD 1 TWD = 1.109 THB
22 jun. 2025 1 THB = 0.9017 TWD 1 TWD = 1.109 THB
23 jun. 2025 1 THB = 0.9039 TWD 1 TWD = 1.1064 THB
24 jun. 2025 1 THB = 0.9034 TWD 1 TWD = 1.1069 THB
25 jun. 2025 1 THB = 0.9009 TWD 1 TWD = 1.1099 THB
26 jun. 2025 1 THB = 0.8985 TWD 1 TWD = 1.113 THB
27 jun. 2025 1 THB = 0.8931 TWD 1 TWD = 1.1197 THB
28 jun. 2025 1 THB = 0.894 TWD 1 TWD = 1.1186 THB
29 jun. 2025 1 THB = 0.894 TWD 1 TWD = 1.1186 THB
30 jun. 2025 1 THB = 0.8983 TWD 1 TWD = 1.1132 THB

Jul 2025

FechaTHB-TWDTWD-THB
01 jul. 2025 1 THB = 0.9015 TWD 1 TWD = 1.1093 THB
02 jul. 2025 1 THB = 0.8966 TWD 1 TWD = 1.1154 THB
03 jul. 2025 1 THB = 0.8932 TWD 1 TWD = 1.1196 THB
04 jul. 2025 1 THB = 0.8959 TWD 1 TWD = 1.1162 THB
05 jul. 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
06 jul. 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
07 jul. 2025 1 THB = 0.8916 TWD 1 TWD = 1.1216 THB
08 jul. 2025 1 THB = 0.8942 TWD 1 TWD = 1.1183 THB
09 jul. 2025 1 THB = 0.8913 TWD 1 TWD = 1.122 THB
10 jul. 2025 1 THB = 0.8976 TWD 1 TWD = 1.114 THB
11 jul. 2025 1 THB = 0.9008 TWD 1 TWD = 1.1101 THB
12 jul. 2025 1 THB = 0.9013 TWD 1 TWD = 1.1095 THB
13 jul. 2025 1 THB = 0.9013 TWD 1 TWD = 1.1095 THB
14 jul. 2025 1 THB = 0.905 TWD 1 TWD = 1.1049 THB
15 jul. 2025 1 THB = 0.9033 TWD 1 TWD = 1.1071 THB
16 jul. 2025 1 THB = 0.9046 TWD 1 TWD = 1.1054 THB
17 jul. 2025 1 THB = 0.9048 TWD 1 TWD = 1.1052 THB
18 jul. 2025 1 THB = 0.9056 TWD 1 TWD = 1.1042 THB

Información sobre tipos de cambio deTHB-TWD y TWD-THB

Baht Tailandés (THB) es la divisa utilizada en Tailandia. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tailandia y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats