> Tipos de cambio de THB-XCD y XCD-THB - 2025

Tipos de cambio de THB-XCD y XCD-THB - 2025

Tipos de cambio de THB-XCD y XCD-THB

Compruebe a continuación los tipos de cambio de THB-XCD y XCD-THB para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 THB = 0,0802 XCD

1 XCD = 12,4666 THB

1A 2A 2A

THB frente a XCDXCD frente a THB

Jan 2025

Fecha	THB-XCD	XCD-THB
01 ene. 2025	1 THB = 0.0791 XCD	1 XCD = 12.6405 THB
02 ene. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6701 THB
03 ene. 2025	1 THB = 0.0785 XCD	1 XCD = 12.7398 THB
04 ene. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
05 ene. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7735 THB
06 ene. 2025	1 THB = 0.0786 XCD	1 XCD = 12.7221 THB
07 ene. 2025	1 THB = 0.0784 XCD	1 XCD = 12.7604 THB
08 ene. 2025	1 THB = 0.0779 XCD	1 XCD = 12.8407 THB
09 ene. 2025	1 THB = 0.0781 XCD	1 XCD = 12.8059 THB
10 ene. 2025	1 THB = 0.0782 XCD	1 XCD = 12.7959 THB
11 ene. 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
12 ene. 2025	1 THB = 0.0778 XCD	1 XCD = 12.8501 THB
13 ene. 2025	1 THB = 0.0778 XCD	1 XCD = 12.859 THB
14 ene. 2025	1 THB = 0.0777 XCD	1 XCD = 12.8684 THB
15 ene. 2025	1 THB = 0.0779 XCD	1 XCD = 12.8384 THB
16 ene. 2025	1 THB = 0.0781 XCD	1 XCD = 12.7996 THB
17 ene. 2025	1 THB = 0.0784 XCD	1 XCD = 12.7548 THB
18 ene. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
19 ene. 2025	1 THB = 0.0783 XCD	1 XCD = 12.7698 THB
20 ene. 2025	1 THB = 0.0787 XCD	1 XCD = 12.7097 THB
21 ene. 2025	1 THB = 0.0794 XCD	1 XCD = 12.6009 THB
22 ene. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5178 THB
23 ene. 2025	1 THB = 0.0794 XCD	1 XCD = 12.5892 THB
24 ene. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4562 THB
25 ene. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
26 ene. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4286 THB
27 ene. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4462 THB
28 ene. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5406 THB
29 ene. 2025	1 THB = 0.08 XCD	1 XCD = 12.4937 THB
30 ene. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4735 THB
31 ene. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4377 THB

Feb 2025

Fecha	THB-XCD	XCD-THB
01 feb. 2025	1 THB = 0.08 XCD	1 XCD = 12.5031 THB
02 feb. 2025	1 THB = 0.08 XCD	1 XCD = 12.5049 THB
03 feb. 2025	1 THB = 0.0796 XCD	1 XCD = 12.5655 THB
04 feb. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5193 THB
05 feb. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4192 THB
06 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4882 THB
07 feb. 2025	1 THB = 0.0803 XCD	1 XCD = 12.454 THB
08 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
09 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB
10 feb. 2025	1 THB = 0.0796 XCD	1 XCD = 12.5554 THB
11 feb. 2025	1 THB = 0.0794 XCD	1 XCD = 12.602 THB
12 feb. 2025	1 THB = 0.0792 XCD	1 XCD = 12.6288 THB
13 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5397 THB
14 feb. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4503 THB
15 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
16 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4838 THB
17 feb. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4764 THB
18 feb. 2025	1 THB = 0.0802 XCD	1 XCD = 12.464 THB
19 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4778 THB
20 feb. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4758 THB
21 feb. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4358 THB
22 feb. 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
23 feb. 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
24 feb. 2025	1 THB = 0.0806 XCD	1 XCD = 12.3993 THB
25 feb. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4823 THB
26 feb. 2025	1 THB = 0.08 XCD	1 XCD = 12.5032 THB
27 feb. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5494 THB
28 feb. 2025	1 THB = 0.0795 XCD	1 XCD = 12.5832 THB

Mar 2025

Fecha	THB-XCD	XCD-THB
01 mar. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6736 THB
02 mar. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6735 THB
03 mar. 2025	1 THB = 0.0789 XCD	1 XCD = 12.6722 THB
04 mar. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4727 THB
05 mar. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4645 THB
06 mar. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4769 THB
07 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4388 THB
08 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4345 THB
09 mar. 2025	1 THB = 0.0801 XCD	1 XCD = 12.4904 THB
10 mar. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4467 THB
11 mar. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5123 THB
12 mar. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5111 THB
13 mar. 2025	1 THB = 0.08 XCD	1 XCD = 12.5 THB
14 mar. 2025	1 THB = 0.0803 XCD	1 XCD = 12.4512 THB
15 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4442 THB
16 mar. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4098 THB
17 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4439 THB
18 mar. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4068 THB
19 mar. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4129 THB
20 mar. 2025	1 THB = 0.0804 XCD	1 XCD = 12.4381 THB
21 mar. 2025	1 THB = 0.0802 XCD	1 XCD = 12.4672 THB
22 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5496 THB
23 mar. 2025	1 THB = 0.08 XCD	1 XCD = 12.5015 THB
24 mar. 2025	1 THB = 0.08 XCD	1 XCD = 12.5028 THB
25 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5529 THB
26 mar. 2025	1 THB = 0.0795 XCD	1 XCD = 12.572 THB
27 mar. 2025	1 THB = 0.0798 XCD	1 XCD = 12.5364 THB
28 mar. 2025	1 THB = 0.0795 XCD	1 XCD = 12.5803 THB
29 mar. 2025	1 THB = 0.0798 XCD	1 XCD = 12.5294 THB
30 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.554 THB
31 mar. 2025	1 THB = 0.0797 XCD	1 XCD = 12.5419 THB

Apr 2025

Fecha	THB-XCD	XCD-THB
01 abr. 2025	1 THB = 0.0798 XCD	1 XCD = 12.5289 THB
02 abr. 2025	1 THB = 0.079 XCD	1 XCD = 12.6521 THB
03 abr. 2025	1 THB = 0.0794 XCD	1 XCD = 12.5989 THB
04 abr. 2025	1 THB = 0.0792 XCD	1 XCD = 12.6325 THB
05 abr. 2025	1 THB = 0.0785 XCD	1 XCD = 12.7332 THB
06 abr. 2025	1 THB = 0.0785 XCD	1 XCD = 12.7332 THB
07 abr. 2025	1 THB = 0.0782 XCD	1 XCD = 12.7868 THB
08 abr. 2025	1 THB = 0.0779 XCD	1 XCD = 12.8378 THB
09 abr. 2025	1 THB = 0.0782 XCD	1 XCD = 12.7859 THB
10 abr. 2025	1 THB = 0.0787 XCD	1 XCD = 12.6985 THB
11 abr. 2025	1 THB = 0.0799 XCD	1 XCD = 12.5157 THB
12 abr. 2025	1 THB = 0.0807 XCD	1 XCD = 12.3965 THB
13 abr. 2025	1 THB = 0.0808 XCD	1 XCD = 12.3686 THB
14 abr. 2025	1 THB = 0.0807 XCD	1 XCD = 12.3902 THB
15 abr. 2025	1 THB = 0.0805 XCD	1 XCD = 12.419 THB
16 abr. 2025	1 THB = 0.0806 XCD	1 XCD = 12.4013 THB
17 abr. 2025	1 THB = 0.0813 XCD	1 XCD = 12.3054 THB
18 abr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
19 abr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
20 abr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
21 abr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3391 THB
22 abr. 2025	1 THB = 0.0813 XCD	1 XCD = 12.2988 THB
23 abr. 2025	1 THB = 0.081 XCD	1 XCD = 12.3448 THB
24 abr. 2025	1 THB = 0.0808 XCD	1 XCD = 12.3739 THB
25 abr. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4162 THB
26 abr. 2025	1 THB = 0.0806 XCD	1 XCD = 12.3995 THB
27 abr. 2025	1 THB = 0.0806 XCD	1 XCD = 12.3995 THB
28 abr. 2025	1 THB = 0.0805 XCD	1 XCD = 12.4197 THB
29 abr. 2025	1 THB = 0.0809 XCD	1 XCD = 12.36 THB
30 abr. 2025	1 THB = 0.0808 XCD	1 XCD = 12.3687 THB

May 2025

Fecha	THB-XCD	XCD-THB
01 may. 2025	1 THB = 0.0807 XCD	1 XCD = 12.3848 THB
02 may. 2025	1 THB = 0.0819 XCD	1 XCD = 12.2106 THB
03 may. 2025	1 THB = 0.0817 XCD	1 XCD = 12.2422 THB
04 may. 2025	1 THB = 0.0817 XCD	1 XCD = 12.2422 THB
05 may. 2025	1 THB = 0.0821 XCD	1 XCD = 12.1731 THB
06 may. 2025	1 THB = 0.0828 XCD	1 XCD = 12.0815 THB
07 may. 2025	1 THB = 0.0827 XCD	1 XCD = 12.0849 THB
08 may. 2025	1 THB = 0.0823 XCD	1 XCD = 12.144 THB
09 may. 2025	1 THB = 0.0819 XCD	1 XCD = 12.2145 THB
10 may. 2025	1 THB = 0.082 XCD	1 XCD = 12.196 THB
11 may. 2025	1 THB = 0.082 XCD	1 XCD = 12.196 THB
12 may. 2025	1 THB = 0.0808 XCD	1 XCD = 12.3792 THB
13 may. 2025	1 THB = 0.0813 XCD	1 XCD = 12.2932 THB
14 may. 2025	1 THB = 0.0813 XCD	1 XCD = 12.3004 THB
15 may. 2025	1 THB = 0.0811 XCD	1 XCD = 12.3282 THB
16 may. 2025	1 THB = 0.0811 XCD	1 XCD = 12.3265 THB
17 may. 2025	1 THB = 0.081 XCD	1 XCD = 12.3384 THB
18 may. 2025	1 THB = 0.081 XCD	1 XCD = 12.3384 THB
19 may. 2025	1 THB = 0.0818 XCD	1 XCD = 12.2277 THB
20 may. 2025	1 THB = 0.0818 XCD	1 XCD = 12.2296 THB
21 may. 2025	1 THB = 0.0824 XCD	1 XCD = 12.1315 THB
22 may. 2025	1 THB = 0.0823 XCD	1 XCD = 12.1557 THB
23 may. 2025	1 THB = 0.0828 XCD	1 XCD = 12.0703 THB
24 may. 2025	1 THB = 0.0831 XCD	1 XCD = 12.0268 THB
25 may. 2025	1 THB = 0.0831 XCD	1 XCD = 12.0268 THB
26 may. 2025	1 THB = 0.0829 XCD	1 XCD = 12.0601 THB
27 may. 2025	1 THB = 0.0825 XCD	1 XCD = 12.1235 THB
28 may. 2025	1 THB = 0.0828 XCD	1 XCD = 12.0782 THB
29 may. 2025	1 THB = 0.0827 XCD	1 XCD = 12.0988 THB
30 may. 2025	1 THB = 0.0823 XCD	1 XCD = 12.1513 THB
31 may. 2025	1 THB = 0.0824 XCD	1 XCD = 12.138 THB

Jun 2025

Fecha	THB-XCD	XCD-THB
01 jun. 2025	1 THB = 0.0824 XCD	1 XCD = 12.138 THB
02 jun. 2025	1 THB = 0.0826 XCD	1 XCD = 12.1013 THB

Información sobre tipos de cambio deTHB-XCD y XCD-THB

Baht Tailandés (THB) es la divisa utilizada en Tailandia. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tailandia y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias