> Tipos de cambio de TJS-TMT y TMT-TJS - 2025

Tipos de cambio de TJS-TMT y TMT-TJS - 2025

Tipos de cambio de TJS-TMT y TMT-TJS

Compruebe a continuación los tipos de cambio de TJS-TMT y TMT-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 0,3261 TMT

1 TMT = 3,0661 TJS

1A 2A 2A

TJS frente a TMTTMT frente a TJS

Jan 2025

Fecha	TJS-TMT	TMT-TJS
01 ene. 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
02 ene. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
03 ene. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1133 TJS
04 ene. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
05 ene. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
06 ene. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1126 TJS
07 ene. 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1242 TJS
08 ene. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
09 ene. 2025	1 TJS = 0.3202 TMT	1 TMT = 3.1226 TJS
10 ene. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1171 TJS
11 ene. 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
12 ene. 2025	1 TJS = 0.3194 TMT	1 TMT = 3.1309 TJS
13 ene. 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1241 TJS
14 ene. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1177 TJS
15 ene. 2025	1 TJS = 0.3203 TMT	1 TMT = 3.1224 TJS
16 ene. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
17 ene. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1195 TJS
18 ene. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
19 ene. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
20 ene. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
21 ene. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1055 TJS
22 ene. 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0976 TJS
23 ene. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.12 TJS
24 ene. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1152 TJS
25 ene. 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
26 ene. 2025	1 TJS = 0.3226 TMT	1 TMT = 3.0996 TJS
27 ene. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1096 TJS
28 ene. 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
29 ene. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1074 TJS
30 ene. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1125 TJS
31 ene. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS

Feb 2025

Fecha	TJS-TMT	TMT-TJS
01 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1142 TJS
02 feb. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1194 TJS
03 feb. 2025	1 TJS = 0.3222 TMT	1 TMT = 3.104 TJS
04 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1141 TJS
05 feb. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
06 feb. 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1105 TJS
07 feb. 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
08 feb. 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
09 feb. 2025	1 TJS = 0.3192 TMT	1 TMT = 3.1324 TJS
10 feb. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1124 TJS
11 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
12 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1131 TJS
13 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1139 TJS
14 feb. 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1109 TJS
15 feb. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
16 feb. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1095 TJS
17 feb. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
18 feb. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1181 TJS
19 feb. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1128 TJS
20 feb. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1189 TJS
21 feb. 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1069 TJS
22 feb. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
23 feb. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
24 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS
25 feb. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1072 TJS
26 feb. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1185 TJS
27 feb. 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1104 TJS
28 feb. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1136 TJS

Mar 2025

Fecha	TJS-TMT	TMT-TJS
01 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
02 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1151 TJS
03 mar. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1201 TJS
04 mar. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1143 TJS
05 mar. 2025	1 TJS = 0.3225 TMT	1 TMT = 3.1007 TJS
06 mar. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1144 TJS
07 mar. 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1159 TJS
08 mar. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
09 mar. 2025	1 TJS = 0.3216 TMT	1 TMT = 3.1092 TJS
10 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1154 TJS
11 mar. 2025	1 TJS = 0.3206 TMT	1 TMT = 3.1191 TJS
12 mar. 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1165 TJS
13 mar. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1051 TJS
14 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1153 TJS
15 mar. 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0981 TJS
16 mar. 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1065 TJS
17 mar. 2025	1 TJS = 0.321 TMT	1 TMT = 3.1149 TJS
18 mar. 2025	1 TJS = 0.3198 TMT	1 TMT = 3.1267 TJS
19 mar. 2025	1 TJS = 0.3209 TMT	1 TMT = 3.1161 TJS
20 mar. 2025	1 TJS = 0.3201 TMT	1 TMT = 3.1236 TJS
21 mar. 2025	1 TJS = 0.3205 TMT	1 TMT = 3.1196 TJS
22 mar. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1138 TJS
23 mar. 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1208 TJS
24 mar. 2025	1 TJS = 0.3204 TMT	1 TMT = 3.1211 TJS
25 mar. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
26 mar. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
27 mar. 2025	1 TJS = 0.3213 TMT	1 TMT = 3.1122 TJS
28 mar. 2025	1 TJS = 0.3214 TMT	1 TMT = 3.1113 TJS
29 mar. 2025	1 TJS = 0.3211 TMT	1 TMT = 3.1145 TJS
30 mar. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1057 TJS
31 mar. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1056 TJS

Apr 2025

Fecha	TJS-TMT	TMT-TJS
01 abr. 2025	1 TJS = 0.3215 TMT	1 TMT = 3.1102 TJS
02 abr. 2025	1 TJS = 0.3208 TMT	1 TMT = 3.1175 TJS
03 abr. 2025	1 TJS = 0.3207 TMT	1 TMT = 3.1183 TJS
04 abr. 2025	1 TJS = 0.3223 TMT	1 TMT = 3.1029 TJS
05 abr. 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
06 abr. 2025	1 TJS = 0.3196 TMT	1 TMT = 3.1293 TJS
07 abr. 2025	1 TJS = 0.322 TMT	1 TMT = 3.1059 TJS
08 abr. 2025	1 TJS = 0.3218 TMT	1 TMT = 3.1077 TJS
09 abr. 2025	1 TJS = 0.3233 TMT	1 TMT = 3.0931 TJS
10 abr. 2025	1 TJS = 0.3222 TMT	1 TMT = 3.1034 TJS
11 abr. 2025	1 TJS = 0.3219 TMT	1 TMT = 3.1068 TJS
12 abr. 2025	1 TJS = 0.3228 TMT	1 TMT = 3.0978 TJS
13 abr. 2025	1 TJS = 0.322 TMT	1 TMT = 3.106 TJS
14 abr. 2025	1 TJS = 0.3212 TMT	1 TMT = 3.1135 TJS
15 abr. 2025	1 TJS = 0.3235 TMT	1 TMT = 3.0911 TJS
16 abr. 2025	1 TJS = 0.3225 TMT	1 TMT = 3.101 TJS
17 abr. 2025	1 TJS = 0.327 TMT	1 TMT = 3.058 TJS
18 abr. 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
19 abr. 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
20 abr. 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
21 abr. 2025	1 TJS = 0.3261 TMT	1 TMT = 3.0668 TJS
22 abr. 2025	1 TJS = 0.3287 TMT	1 TMT = 3.0427 TJS
23 abr. 2025	1 TJS = 0.3296 TMT	1 TMT = 3.0338 TJS
24 abr. 2025	1 TJS = 0.3306 TMT	1 TMT = 3.0249 TJS
25 abr. 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
26 abr. 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
27 abr. 2025	1 TJS = 0.3318 TMT	1 TMT = 3.0141 TJS
28 abr. 2025	1 TJS = 0.3326 TMT	1 TMT = 3.0065 TJS
29 abr. 2025	1 TJS = 0.3315 TMT	1 TMT = 3.0162 TJS
30 abr. 2025	1 TJS = 0.3331 TMT	1 TMT = 3.0021 TJS

May 2025

Fecha	TJS-TMT	TMT-TJS
01 may. 2025	1 TJS = 0.3311 TMT	1 TMT = 3.0205 TJS
02 may. 2025	1 TJS = 0.3381 TMT	1 TMT = 2.9578 TJS
03 may. 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
04 may. 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9641 TJS
05 may. 2025	1 TJS = 0.3369 TMT	1 TMT = 2.9687 TJS
06 may. 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9638 TJS
07 may. 2025	1 TJS = 0.3374 TMT	1 TMT = 2.9642 TJS
08 may. 2025	1 TJS = 0.3403 TMT	1 TMT = 2.9389 TJS
09 may. 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
10 may. 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
11 may. 2025	1 TJS = 0.3393 TMT	1 TMT = 2.9475 TJS
12 may. 2025	1 TJS = 0.3375 TMT	1 TMT = 2.963 TJS
13 may. 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9615 TJS
14 may. 2025	1 TJS = 0.3377 TMT	1 TMT = 2.9609 TJS
15 may. 2025	1 TJS = 0.3382 TMT	1 TMT = 2.9564 TJS
16 may. 2025	1 TJS = 0.3401 TMT	1 TMT = 2.9402 TJS
17 may. 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
18 may. 2025	1 TJS = 0.3389 TMT	1 TMT = 2.9511 TJS
19 may. 2025	1 TJS = 0.3394 TMT	1 TMT = 2.9462 TJS
20 may. 2025	1 TJS = 0.3414 TMT	1 TMT = 2.9288 TJS
21 may. 2025	1 TJS = 0.3412 TMT	1 TMT = 2.9307 TJS
22 may. 2025	1 TJS = 0.3445 TMT	1 TMT = 2.9024 TJS
23 may. 2025	1 TJS = 0.3418 TMT	1 TMT = 2.9254 TJS
24 may. 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
25 may. 2025	1 TJS = 0.3425 TMT	1 TMT = 2.9195 TJS
26 may. 2025	1 TJS = 0.3461 TMT	1 TMT = 2.889 TJS
27 may. 2025	1 TJS = 0.3478 TMT	1 TMT = 2.8756 TJS
28 may. 2025	1 TJS = 0.3513 TMT	1 TMT = 2.8468 TJS
29 may. 2025	1 TJS = 0.3512 TMT	1 TMT = 2.8472 TJS
30 may. 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
31 may. 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS

Jun 2025

Fecha	TJS-TMT	TMT-TJS
01 jun. 2025	1 TJS = 0.3507 TMT	1 TMT = 2.8517 TJS
02 jun. 2025	1 TJS = 0.3518 TMT	1 TMT = 2.8427 TJS

Información sobre tipos de cambio deTJS-TMT y TMT-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Manat Turkmeno (TMT) es la divisa utilizada en Turkmenistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Turkmenistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias