> Tipos de cambio de TJS-TND y TND-TJS - 2025

Tipos de cambio de TJS-TND y TND-TJS - 2025

Tipos de cambio de TJS-TND y TND-TJS

Compruebe a continuación los tipos de cambio de TJS-TND y TND-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 0,2938 TND

1 TND = 3,4038 TJS

1A 2A 2A

TJS frente a TNDTND frente a TJS

Jan 2025

Fecha	TJS-TND	TND-TJS
01 ene. 2025	1 TJS = 0.2914 TND	1 TND = 3.432 TJS
02 ene. 2025	1 TJS = 0.2945 TND	1 TND = 3.3961 TJS
03 ene. 2025	1 TJS = 0.2939 TND	1 TND = 3.4027 TJS
04 ene. 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
05 ene. 2025	1 TJS = 0.2939 TND	1 TND = 3.4026 TJS
06 ene. 2025	1 TJS = 0.2928 TND	1 TND = 3.4153 TJS
07 ene. 2025	1 TJS = 0.2912 TND	1 TND = 3.4339 TJS
08 ene. 2025	1 TJS = 0.2932 TND	1 TND = 3.4104 TJS
09 ene. 2025	1 TJS = 0.2935 TND	1 TND = 3.4071 TJS
10 ene. 2025	1 TJS = 0.2942 TND	1 TND = 3.399 TJS
11 ene. 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 ene. 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
13 ene. 2025	1 TJS = 0.2959 TND	1 TND = 3.3793 TJS
14 ene. 2025	1 TJS = 0.2949 TND	1 TND = 3.3907 TJS
15 ene. 2025	1 TJS = 0.2935 TND	1 TND = 3.4066 TJS
16 ene. 2025	1 TJS = 0.2955 TND	1 TND = 3.3841 TJS
17 ene. 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
18 ene. 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
19 ene. 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
20 ene. 2025	1 TJS = 0.2947 TND	1 TND = 3.3931 TJS
21 ene. 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
22 ene. 2025	1 TJS = 0.2933 TND	1 TND = 3.4093 TJS
23 ene. 2025	1 TJS = 0.2917 TND	1 TND = 3.4282 TJS
24 ene. 2025	1 TJS = 0.292 TND	1 TND = 3.4249 TJS
25 ene. 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
26 ene. 2025	1 TJS = 0.292 TND	1 TND = 3.4248 TJS
27 ene. 2025	1 TJS = 0.2912 TND	1 TND = 3.4346 TJS
28 ene. 2025	1 TJS = 0.2914 TND	1 TND = 3.4315 TJS
29 ene. 2025	1 TJS = 0.2931 TND	1 TND = 3.4122 TJS
30 ene. 2025	1 TJS = 0.2933 TND	1 TND = 3.41 TJS
31 ene. 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS

Feb 2025

Fecha	TJS-TND	TND-TJS
01 feb. 2025	1 TJS = 0.2921 TND	1 TND = 3.4236 TJS
02 feb. 2025	1 TJS = 0.2921 TND	1 TND = 3.4237 TJS
03 feb. 2025	1 TJS = 0.2962 TND	1 TND = 3.3766 TJS
04 feb. 2025	1 TJS = 0.2945 TND	1 TND = 3.3956 TJS
05 feb. 2025	1 TJS = 0.2911 TND	1 TND = 3.4358 TJS
06 feb. 2025	1 TJS = 0.2929 TND	1 TND = 3.4142 TJS
07 feb. 2025	1 TJS = 0.2918 TND	1 TND = 3.4271 TJS
08 feb. 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
09 feb. 2025	1 TJS = 0.2918 TND	1 TND = 3.4272 TJS
10 feb. 2025	1 TJS = 0.2934 TND	1 TND = 3.4083 TJS
11 feb. 2025	1 TJS = 0.2942 TND	1 TND = 3.3988 TJS
12 feb. 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
13 feb. 2025	1 TJS = 0.2916 TND	1 TND = 3.429 TJS
14 feb. 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
15 feb. 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
16 feb. 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
17 feb. 2025	1 TJS = 0.2908 TND	1 TND = 3.4383 TJS
18 feb. 2025	1 TJS = 0.2904 TND	1 TND = 3.4436 TJS
19 feb. 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
20 feb. 2025	1 TJS = 0.2912 TND	1 TND = 3.4345 TJS
21 feb. 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
22 feb. 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
23 feb. 2025	1 TJS = 0.2901 TND	1 TND = 3.4473 TJS
24 feb. 2025	1 TJS = 0.2913 TND	1 TND = 3.433 TJS
25 feb. 2025	1 TJS = 0.2887 TND	1 TND = 3.4633 TJS
26 feb. 2025	1 TJS = 0.2891 TND	1 TND = 3.4587 TJS
27 feb. 2025	1 TJS = 0.2889 TND	1 TND = 3.461 TJS
28 feb. 2025	1 TJS = 0.2903 TND	1 TND = 3.4447 TJS

Mar 2025

Fecha	TJS-TND	TND-TJS
01 mar. 2025	1 TJS = 0.2906 TND	1 TND = 3.4411 TJS
02 mar. 2025	1 TJS = 0.2904 TND	1 TND = 3.4434 TJS
03 mar. 2025	1 TJS = 0.2899 TND	1 TND = 3.4495 TJS
04 mar. 2025	1 TJS = 0.2886 TND	1 TND = 3.4653 TJS
05 mar. 2025	1 TJS = 0.2865 TND	1 TND = 3.4908 TJS
06 mar. 2025	1 TJS = 0.2847 TND	1 TND = 3.5131 TJS
07 mar. 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
08 mar. 2025	1 TJS = 0.2845 TND	1 TND = 3.5156 TJS
09 mar. 2025	1 TJS = 0.2834 TND	1 TND = 3.5289 TJS
10 mar. 2025	1 TJS = 0.2829 TND	1 TND = 3.5353 TJS
11 mar. 2025	1 TJS = 0.2831 TND	1 TND = 3.5319 TJS
12 mar. 2025	1 TJS = 0.2826 TND	1 TND = 3.5383 TJS
13 mar. 2025	1 TJS = 0.2833 TND	1 TND = 3.5299 TJS
14 mar. 2025	1 TJS = 0.2834 TND	1 TND = 3.5282 TJS
15 mar. 2025	1 TJS = 0.2834 TND	1 TND = 3.528 TJS
16 mar. 2025	1 TJS = 0.2826 TND	1 TND = 3.5387 TJS
17 mar. 2025	1 TJS = 0.2823 TND	1 TND = 3.5427 TJS
18 mar. 2025	1 TJS = 0.2818 TND	1 TND = 3.5481 TJS
19 mar. 2025	1 TJS = 0.2825 TND	1 TND = 3.5393 TJS
20 mar. 2025	1 TJS = 0.2826 TND	1 TND = 3.5391 TJS
21 mar. 2025	1 TJS = 0.2832 TND	1 TND = 3.5313 TJS
22 mar. 2025	1 TJS = 0.2839 TND	1 TND = 3.5227 TJS
23 mar. 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
24 mar. 2025	1 TJS = 0.2824 TND	1 TND = 3.5415 TJS
25 mar. 2025	1 TJS = 0.2848 TND	1 TND = 3.5114 TJS
26 mar. 2025	1 TJS = 0.2847 TND	1 TND = 3.5121 TJS
27 mar. 2025	1 TJS = 0.2846 TND	1 TND = 3.5132 TJS
28 mar. 2025	1 TJS = 0.286 TND	1 TND = 3.4964 TJS
29 mar. 2025	1 TJS = 0.2852 TND	1 TND = 3.5061 TJS
30 mar. 2025	1 TJS = 0.2861 TND	1 TND = 3.4953 TJS
31 mar. 2025	1 TJS = 0.2863 TND	1 TND = 3.4927 TJS

Apr 2025

Fecha	TJS-TND	TND-TJS
01 abr. 2025	1 TJS = 0.2857 TND	1 TND = 3.5006 TJS
02 abr. 2025	1 TJS = 0.284 TND	1 TND = 3.5209 TJS
03 abr. 2025	1 TJS = 0.2836 TND	1 TND = 3.5256 TJS
04 abr. 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
05 abr. 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
06 abr. 2025	1 TJS = 0.2813 TND	1 TND = 3.5546 TJS
07 abr. 2025	1 TJS = 0.2823 TND	1 TND = 3.542 TJS
08 abr. 2025	1 TJS = 0.2833 TND	1 TND = 3.5294 TJS
09 abr. 2025	1 TJS = 0.2837 TND	1 TND = 3.5248 TJS
10 abr. 2025	1 TJS = 0.2832 TND	1 TND = 3.5307 TJS
11 abr. 2025	1 TJS = 0.2789 TND	1 TND = 3.5852 TJS
12 abr. 2025	1 TJS = 0.277 TND	1 TND = 3.6101 TJS
13 abr. 2025	1 TJS = 0.2745 TND	1 TND = 3.6432 TJS
14 abr. 2025	1 TJS = 0.2736 TND	1 TND = 3.6549 TJS
15 abr. 2025	1 TJS = 0.2769 TND	1 TND = 3.6117 TJS
16 abr. 2025	1 TJS = 0.2772 TND	1 TND = 3.6079 TJS
17 abr. 2025	1 TJS = 0.2784 TND	1 TND = 3.5914 TJS
18 abr. 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
19 abr. 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
20 abr. 2025	1 TJS = 0.2784 TND	1 TND = 3.5922 TJS
21 abr. 2025	1 TJS = 0.2784 TND	1 TND = 3.5923 TJS
22 abr. 2025	1 TJS = 0.278 TND	1 TND = 3.5968 TJS
23 abr. 2025	1 TJS = 0.2812 TND	1 TND = 3.5561 TJS
24 abr. 2025	1 TJS = 0.281 TND	1 TND = 3.5592 TJS
25 abr. 2025	1 TJS = 0.2832 TND	1 TND = 3.5316 TJS
26 abr. 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
27 abr. 2025	1 TJS = 0.2832 TND	1 TND = 3.5312 TJS
28 abr. 2025	1 TJS = 0.2827 TND	1 TND = 3.5373 TJS
29 abr. 2025	1 TJS = 0.2833 TND	1 TND = 3.5302 TJS
30 abr. 2025	1 TJS = 0.2818 TND	1 TND = 3.5487 TJS

May 2025

Fecha	TJS-TND	TND-TJS
01 may. 2025	1 TJS = 0.2818 TND	1 TND = 3.5488 TJS
02 may. 2025	1 TJS = 0.2899 TND	1 TND = 3.4498 TJS
03 may. 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
04 may. 2025	1 TJS = 0.2899 TND	1 TND = 3.4499 TJS
05 may. 2025	1 TJS = 0.2877 TND	1 TND = 3.4755 TJS
06 may. 2025	1 TJS = 0.2892 TND	1 TND = 3.4582 TJS
07 may. 2025	1 TJS = 0.2888 TND	1 TND = 3.4624 TJS
08 may. 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
09 may. 2025	1 TJS = 0.2908 TND	1 TND = 3.4382 TJS
10 may. 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
11 may. 2025	1 TJS = 0.2915 TND	1 TND = 3.43 TJS
12 may. 2025	1 TJS = 0.292 TND	1 TND = 3.4244 TJS
13 may. 2025	1 TJS = 0.2929 TND	1 TND = 3.4147 TJS
14 may. 2025	1 TJS = 0.2911 TND	1 TND = 3.435 TJS
15 may. 2025	1 TJS = 0.2915 TND	1 TND = 3.4309 TJS
16 may. 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
17 may. 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
18 may. 2025	1 TJS = 0.2924 TND	1 TND = 3.4195 TJS
19 may. 2025	1 TJS = 0.2915 TND	1 TND = 3.4306 TJS
20 may. 2025	1 TJS = 0.2922 TND	1 TND = 3.4221 TJS
21 may. 2025	1 TJS = 0.2912 TND	1 TND = 3.4337 TJS
22 may. 2025	1 TJS = 0.2937 TND	1 TND = 3.4045 TJS
23 may. 2025	1 TJS = 0.2916 TND	1 TND = 3.4292 TJS
24 may. 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
25 may. 2025	1 TJS = 0.2916 TND	1 TND = 3.4291 TJS
26 may. 2025	1 TJS = 0.2943 TND	1 TND = 3.3982 TJS
27 may. 2025	1 TJS = 0.2962 TND	1 TND = 3.376 TJS
28 may. 2025	1 TJS = 0.2998 TND	1 TND = 3.3351 TJS
29 may. 2025	1 TJS = 0.3008 TND	1 TND = 3.3242 TJS
30 may. 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
31 may. 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS

Jun 2025

Fecha	TJS-TND	TND-TJS
01 jun. 2025	1 TJS = 0.2989 TND	1 TND = 3.3452 TJS
02 jun. 2025	1 TJS = 0.2974 TND	1 TND = 3.3623 TJS
03 jun. 2025	1 TJS = 0.3007 TND	1 TND = 3.3258 TJS
04 jun. 2025	1 TJS = 0.3011 TND	1 TND = 3.3207 TJS
05 jun. 2025	1 TJS = 0.3009 TND	1 TND = 3.3233 TJS
06 jun. 2025	1 TJS = 0.3001 TND	1 TND = 3.3327 TJS
07 jun. 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
08 jun. 2025	1 TJS = 0.3 TND	1 TND = 3.3334 TJS
09 jun. 2025	1 TJS = 0.3003 TND	1 TND = 3.3303 TJS
10 jun. 2025	1 TJS = 0.299 TND	1 TND = 3.3447 TJS
11 jun. 2025	1 TJS = 0.2977 TND	1 TND = 3.3593 TJS
12 jun. 2025	1 TJS = 0.2919 TND	1 TND = 3.4255 TJS
13 jun. 2025	1 TJS = 0.293 TND	1 TND = 3.4133 TJS
14 jun. 2025	1 TJS = 0.293 TND	1 TND = 3.4134 TJS
15 jun. 2025	1 TJS = 0.293 TND	1 TND = 3.4134 TJS
16 jun. 2025	1 TJS = 0.2913 TND	1 TND = 3.4325 TJS
17 jun. 2025	1 TJS = 0.2984 TND	1 TND = 3.3513 TJS
18 jun. 2025	1 TJS = 0.2948 TND	1 TND = 3.3925 TJS
19 jun. 2025	1 TJS = 0.2999 TND	1 TND = 3.3347 TJS
20 jun. 2025	1 TJS = 0.2998 TND	1 TND = 3.3359 TJS
21 jun. 2025	1 TJS = 0.2998 TND	1 TND = 3.3359 TJS
22 jun. 2025	1 TJS = 0.2998 TND	1 TND = 3.3359 TJS
23 jun. 2025	1 TJS = 0.3003 TND	1 TND = 3.33 TJS
24 jun. 2025	1 TJS = 0.2991 TND	1 TND = 3.3431 TJS
25 jun. 2025	1 TJS = 0.2976 TND	1 TND = 3.3602 TJS
26 jun. 2025	1 TJS = 0.2978 TND	1 TND = 3.3585 TJS
27 jun. 2025	1 TJS = 0.2965 TND	1 TND = 3.3728 TJS
28 jun. 2025	1 TJS = 0.2965 TND	1 TND = 3.3727 TJS
29 jun. 2025	1 TJS = 0.2965 TND	1 TND = 3.3727 TJS
30 jun. 2025	1 TJS = 0.2951 TND	1 TND = 3.3888 TJS

Jul 2025

Fecha	TJS-TND	TND-TJS
01 jul. 2025	1 TJS = 0.2947 TND	1 TND = 3.393 TJS
02 jul. 2025	1 TJS = 0.2977 TND	1 TND = 3.3593 TJS
03 jul. 2025	1 TJS = 0.3001 TND	1 TND = 3.3325 TJS
04 jul. 2025	1 TJS = 0.2996 TND	1 TND = 3.3379 TJS
05 jul. 2025	1 TJS = 0.2996 TND	1 TND = 3.3378 TJS
06 jul. 2025	1 TJS = 0.2996 TND	1 TND = 3.3378 TJS
07 jul. 2025	1 TJS = 0.303 TND	1 TND = 3.3001 TJS
08 jul. 2025	1 TJS = 0.3036 TND	1 TND = 3.2936 TJS
09 jul. 2025	1 TJS = 0.3023 TND	1 TND = 3.308 TJS
10 jul. 2025	1 TJS = 0.3016 TND	1 TND = 3.3157 TJS
11 jul. 2025	1 TJS = 0.3027 TND	1 TND = 3.3034 TJS
12 jul. 2025	1 TJS = 0.3027 TND	1 TND = 3.3034 TJS
13 jul. 2025	1 TJS = 0.3027 TND	1 TND = 3.3034 TJS
14 jul. 2025	1 TJS = 0.3035 TND	1 TND = 3.2953 TJS
15 jul. 2025	1 TJS = 0.3064 TND	1 TND = 3.2637 TJS
16 jul. 2025	1 TJS = 0.3072 TND	1 TND = 3.2557 TJS
17 jul. 2025	1 TJS = 0.3081 TND	1 TND = 3.2458 TJS
18 jul. 2025	1 TJS = 0.3054 TND	1 TND = 3.2741 TJS
19 jul. 2025	1 TJS = 0.3054 TND	1 TND = 3.2741 TJS
20 jul. 2025	1 TJS = 0.3054 TND	1 TND = 3.2741 TJS
21 jul. 2025	1 TJS = 0.3072 TND	1 TND = 3.2555 TJS
22 jul. 2025	1 TJS = 0.3051 TND	1 TND = 3.278 TJS
23 jul. 2025	1 TJS = 0.3043 TND	1 TND = 3.2867 TJS
24 jul. 2025	1 TJS = 0.3068 TND	1 TND = 3.2593 TJS
25 jul. 2025	1 TJS = 0.3057 TND	1 TND = 3.2712 TJS
26 jul. 2025	1 TJS = 0.3057 TND	1 TND = 3.2712 TJS
27 jul. 2025	1 TJS = 0.3057 TND	1 TND = 3.2712 TJS
28 jul. 2025	1 TJS = 0.3077 TND	1 TND = 3.2496 TJS
29 jul. 2025	1 TJS = 0.3098 TND	1 TND = 3.2276 TJS
30 jul. 2025	1 TJS = 0.3086 TND	1 TND = 3.2409 TJS
31 jul. 2025	1 TJS = 0.3148 TND	1 TND = 3.1769 TJS

Aug 2025

Fecha	TJS-TND	TND-TJS
01 ago. 2025	1 TJS = 0.3153 TND	1 TND = 3.1717 TJS
02 ago. 2025	1 TJS = 0.3153 TND	1 TND = 3.1717 TJS
03 ago. 2025	1 TJS = 0.3153 TND	1 TND = 3.1717 TJS
04 ago. 2025	1 TJS = 0.3128 TND	1 TND = 3.1967 TJS
05 ago. 2025	1 TJS = 0.3133 TND	1 TND = 3.1914 TJS
06 ago. 2025	1 TJS = 0.3152 TND	1 TND = 3.1725 TJS
07 ago. 2025	1 TJS = 0.313 TND	1 TND = 3.1945 TJS
08 ago. 2025	1 TJS = 0.314 TND	1 TND = 3.1848 TJS
09 ago. 2025	1 TJS = 0.314 TND	1 TND = 3.1848 TJS
10 ago. 2025	1 TJS = 0.314 TND	1 TND = 3.1848 TJS
11 ago. 2025	1 TJS = 0.3147 TND	1 TND = 3.1781 TJS
12 ago. 2025	1 TJS = 0.3141 TND	1 TND = 3.1835 TJS
13 ago. 2025	1 TJS = 0.3091 TND	1 TND = 3.2356 TJS
14 ago. 2025	1 TJS = 0.3139 TND	1 TND = 3.1859 TJS
15 ago. 2025	1 TJS = 0.3095 TND	1 TND = 3.2307 TJS
16 ago. 2025	1 TJS = 0.3094 TND	1 TND = 3.2319 TJS
17 ago. 2025	1 TJS = 0.3134 TND	1 TND = 3.1907 TJS
18 ago. 2025	1 TJS = 0.3146 TND	1 TND = 3.1791 TJS
19 ago. 2025	1 TJS = 0.3145 TND	1 TND = 3.1801 TJS
20 ago. 2025	1 TJS = 0.3136 TND	1 TND = 3.1893 TJS
21 ago. 2025	1 TJS = 0.3114 TND	1 TND = 3.2113 TJS
22 ago. 2025	1 TJS = 0.3075 TND	1 TND = 3.2525 TJS
23 ago. 2025	1 TJS = 0.3075 TND	1 TND = 3.2525 TJS
24 ago. 2025	1 TJS = 0.3075 TND	1 TND = 3.2525 TJS
25 ago. 2025	1 TJS = 0.305 TND	1 TND = 3.2788 TJS
26 ago. 2025	1 TJS = 0.305 TND	1 TND = 3.2788 TJS
27 ago. 2025	1 TJS = 0.3015 TND	1 TND = 3.3165 TJS

Información sobre tipos de cambio deTJS-TND y TND-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Dinar Tunecino (TND) es la divisa utilizada en Túnez. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Túnez, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias