> Tipos de cambio de TJS-TOP y TOP-TJS - 2025

Tipos de cambio de TJS-TOP y TOP-TJS - 2025

Tipos de cambio de TJS-TOP y TOP-TJS

Compruebe a continuación los tipos de cambio de TJS-TOP y TOP-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 0,2191 TOP

1 TOP = 4,565 TJS

1A 2A 2A

TJS frente a TOPTOP frente a TJS

Jan 2025

Fecha	TJS-TOP	TOP-TJS
01 ene. 2025	1 TJS = 0.215 TOP	1 TOP = 4.6509 TJS
02 ene. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6544 TJS
03 ene. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6658 TJS
04 ene. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
05 ene. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6569 TJS
06 ene. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6647 TJS
07 ene. 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6688 TJS
08 ene. 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6759 TJS
09 ene. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6663 TJS
10 ene. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6581 TJS
11 ene. 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
12 ene. 2025	1 TJS = 0.2137 TOP	1 TOP = 4.6787 TJS
13 ene. 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6686 TJS
14 ene. 2025	1 TJS = 0.214 TOP	1 TOP = 4.6723 TJS
15 ene. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.666 TJS
16 ene. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
17 ene. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6617 TJS
18 ene. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
19 ene. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
20 ene. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6667 TJS
21 ene. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
22 ene. 2025	1 TJS = 0.216 TOP	1 TOP = 4.6291 TJS
23 ene. 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6758 TJS
24 ene. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6553 TJS
25 ene. 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
26 ene. 2025	1 TJS = 0.2153 TOP	1 TOP = 4.6453 TJS
27 ene. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6602 TJS
28 ene. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6641 TJS
29 ene. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.657 TJS
30 ene. 2025	1 TJS = 0.215 TOP	1 TOP = 4.6513 TJS
31 ene. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS

Feb 2025

Fecha	TJS-TOP	TOP-TJS
01 feb. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6671 TJS
02 feb. 2025	1 TJS = 0.2139 TOP	1 TOP = 4.6749 TJS
03 feb. 2025	1 TJS = 0.215 TOP	1 TOP = 4.6518 TJS
04 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6536 TJS
05 feb. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6619 TJS
06 feb. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6616 TJS
07 feb. 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
08 feb. 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
09 feb. 2025	1 TJS = 0.213 TOP	1 TOP = 4.6944 TJS
10 feb. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6644 TJS
11 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6527 TJS
12 feb. 2025	1 TJS = 0.2143 TOP	1 TOP = 4.6655 TJS
13 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6534 TJS
14 feb. 2025	1 TJS = 0.2145 TOP	1 TOP = 4.6622 TJS
15 feb. 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
16 feb. 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6468 TJS
17 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
18 feb. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6596 TJS
19 feb. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6583 TJS
20 feb. 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5337 TJS
21 feb. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6562 TJS
22 feb. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
23 feb. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
24 feb. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6529 TJS
25 feb. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6566 TJS
26 feb. 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5438 TJS
27 feb. 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6481 TJS
28 feb. 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS

Mar 2025

Fecha	TJS-TOP	TOP-TJS
01 mar. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6556 TJS
02 mar. 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5402 TJS
03 mar. 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5473 TJS
04 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.654 TJS
05 mar. 2025	1 TJS = 0.2152 TOP	1 TOP = 4.6469 TJS
06 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6541 TJS
07 mar. 2025	1 TJS = 0.2148 TOP	1 TOP = 4.6563 TJS
08 mar. 2025	1 TJS = 0.2205 TOP	1 TOP = 4.5349 TJS
09 mar. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6595 TJS
10 mar. 2025	1 TJS = 0.2189 TOP	1 TOP = 4.568 TJS
11 mar. 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5318 TJS
12 mar. 2025	1 TJS = 0.2147 TOP	1 TOP = 4.6573 TJS
13 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6535 TJS
14 mar. 2025	1 TJS = 0.221 TOP	1 TOP = 4.5253 TJS
15 mar. 2025	1 TJS = 0.2154 TOP	1 TOP = 4.643 TJS
16 mar. 2025	1 TJS = 0.2207 TOP	1 TOP = 4.5312 TJS
17 mar. 2025	1 TJS = 0.2142 TOP	1 TOP = 4.6681 TJS
18 mar. 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5398 TJS
19 mar. 2025	1 TJS = 0.2209 TOP	1 TOP = 4.5269 TJS
20 mar. 2025	1 TJS = 0.2201 TOP	1 TOP = 4.5426 TJS
21 mar. 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5291 TJS
22 mar. 2025	1 TJS = 0.2149 TOP	1 TOP = 4.6532 TJS
23 mar. 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
24 mar. 2025	1 TJS = 0.2204 TOP	1 TOP = 4.5378 TJS
25 mar. 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5288 TJS
26 mar. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
27 mar. 2025	1 TJS = 0.2144 TOP	1 TOP = 4.6642 TJS
28 mar. 2025	1 TJS = 0.2151 TOP	1 TOP = 4.6494 TJS
29 mar. 2025	1 TJS = 0.2212 TOP	1 TOP = 4.5214 TJS
30 mar. 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5148 TJS
31 mar. 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6409 TJS

Apr 2025

Fecha	TJS-TOP	TOP-TJS
01 abr. 2025	1 TJS = 0.2213 TOP	1 TOP = 4.5186 TJS
02 abr. 2025	1 TJS = 0.2146 TOP	1 TOP = 4.6588 TJS
03 abr. 2025	1 TJS = 0.2208 TOP	1 TOP = 4.5282 TJS
04 abr. 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6369 TJS
05 abr. 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
06 abr. 2025	1 TJS = 0.2138 TOP	1 TOP = 4.6764 TJS
07 abr. 2025	1 TJS = 0.2155 TOP	1 TOP = 4.6413 TJS
08 abr. 2025	1 TJS = 0.2213 TOP	1 TOP = 4.518 TJS
09 abr. 2025	1 TJS = 0.2157 TOP	1 TOP = 4.6355 TJS
10 abr. 2025	1 TJS = 0.2224 TOP	1 TOP = 4.4969 TJS
11 abr. 2025	1 TJS = 0.2216 TOP	1 TOP = 4.5132 TJS
12 abr. 2025	1 TJS = 0.216 TOP	1 TOP = 4.6293 TJS
13 abr. 2025	1 TJS = 0.221 TOP	1 TOP = 4.5252 TJS
14 abr. 2025	1 TJS = 0.2203 TOP	1 TOP = 4.5386 TJS
15 abr. 2025	1 TJS = 0.2159 TOP	1 TOP = 4.6325 TJS
16 abr. 2025	1 TJS = 0.222 TOP	1 TOP = 4.5047 TJS
17 abr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
18 abr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
19 abr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
20 abr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
21 abr. 2025	1 TJS = 0.2182 TOP	1 TOP = 4.583 TJS
22 abr. 2025	1 TJS = 0.2199 TOP	1 TOP = 4.547 TJS
23 abr. 2025	1 TJS = 0.2199 TOP	1 TOP = 4.5467 TJS
24 abr. 2025	1 TJS = 0.2206 TOP	1 TOP = 4.5333 TJS
25 abr. 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
26 abr. 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
27 abr. 2025	1 TJS = 0.2214 TOP	1 TOP = 4.5172 TJS
28 abr. 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5057 TJS
29 abr. 2025	1 TJS = 0.2219 TOP	1 TOP = 4.5074 TJS
30 abr. 2025	1 TJS = 0.2223 TOP	1 TOP = 4.499 TJS

May 2025

Fecha	TJS-TOP	TOP-TJS
01 may. 2025	1 TJS = 0.2215 TOP	1 TOP = 4.5139 TJS
02 may. 2025	1 TJS = 0.2262 TOP	1 TOP = 4.4201 TJS
03 may. 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
04 may. 2025	1 TJS = 0.2258 TOP	1 TOP = 4.4295 TJS
05 may. 2025	1 TJS = 0.2254 TOP	1 TOP = 4.4363 TJS
06 may. 2025	1 TJS = 0.2258 TOP	1 TOP = 4.429 TJS
07 may. 2025	1 TJS = 0.2257 TOP	1 TOP = 4.4297 TJS
08 may. 2025	1 TJS = 0.227 TOP	1 TOP = 4.4044 TJS
09 may. 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
10 may. 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
11 may. 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4173 TJS
12 may. 2025	1 TJS = 0.2252 TOP	1 TOP = 4.4405 TJS
13 may. 2025	1 TJS = 0.226 TOP	1 TOP = 4.4256 TJS
14 may. 2025	1 TJS = 0.2257 TOP	1 TOP = 4.431 TJS
15 may. 2025	1 TJS = 0.226 TOP	1 TOP = 4.4244 TJS
16 may. 2025	1 TJS = 0.2273 TOP	1 TOP = 4.4 TJS
17 may. 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
18 may. 2025	1 TJS = 0.2264 TOP	1 TOP = 4.4163 TJS
19 may. 2025	1 TJS = 0.2268 TOP	1 TOP = 4.4091 TJS
20 may. 2025	1 TJS = 0.2282 TOP	1 TOP = 4.3831 TJS
21 may. 2025	1 TJS = 0.228 TOP	1 TOP = 4.3859 TJS
22 may. 2025	1 TJS = 0.2302 TOP	1 TOP = 4.3436 TJS
23 may. 2025	1 TJS = 0.2284 TOP	1 TOP = 4.3779 TJS
24 may. 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
25 may. 2025	1 TJS = 0.2289 TOP	1 TOP = 4.3691 TJS
26 may. 2025	1 TJS = 0.2313 TOP	1 TOP = 4.3234 TJS
27 may. 2025	1 TJS = 0.2324 TOP	1 TOP = 4.3033 TJS
28 may. 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2603 TJS
29 may. 2025	1 TJS = 0.2347 TOP	1 TOP = 4.2609 TJS
30 may. 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
31 may. 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS

Jun 2025

Fecha	TJS-TOP	TOP-TJS
01 jun. 2025	1 TJS = 0.2343 TOP	1 TOP = 4.2676 TJS
02 jun. 2025	1 TJS = 0.2351 TOP	1 TOP = 4.2542 TJS

Información sobre tipos de cambio deTJS-TOP y TOP-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Pa'Anga (TOP) es la divisa utilizada en Tonga. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Tonga, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias