> Tipos de cambio de TJS-TRY y TRY-TJS - 2025

Tipos de cambio de TJS-TRY y TRY-TJS - 2025

Tipos de cambio de TJS-TRY y TRY-TJS

Compruebe a continuación los tipos de cambio de TJS-TRY y TRY-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 3,6692 TRY

1 TRY = 0,2725 TJS

1A 2A 2A

TJS frente a TRYTRY frente a TJS

Jan 2025

Fecha	TJS-TRY	TRY-TJS
01 ene. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
02 ene. 2025	1 TJS = 3.2395 TRY	1 TRY = 0.3087 TJS
03 ene. 2025	1 TJS = 3.236 TRY	1 TRY = 0.309 TJS
04 ene. 2025	1 TJS = 3.2438 TRY	1 TRY = 0.3083 TJS
05 ene. 2025	1 TJS = 3.2431 TRY	1 TRY = 0.3083 TJS
06 ene. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
07 ene. 2025	1 TJS = 3.2334 TRY	1 TRY = 0.3093 TJS
08 ene. 2025	1 TJS = 3.2309 TRY	1 TRY = 0.3095 TJS
09 ene. 2025	1 TJS = 3.2342 TRY	1 TRY = 0.3092 TJS
10 ene. 2025	1 TJS = 3.2463 TRY	1 TRY = 0.308 TJS
11 ene. 2025	1 TJS = 3.2306 TRY	1 TRY = 0.3095 TJS
12 ene. 2025	1 TJS = 3.2336 TRY	1 TRY = 0.3093 TJS
13 ene. 2025	1 TJS = 3.2467 TRY	1 TRY = 0.308 TJS
14 ene. 2025	1 TJS = 3.2434 TRY	1 TRY = 0.3083 TJS
15 ene. 2025	1 TJS = 3.2475 TRY	1 TRY = 0.3079 TJS
16 ene. 2025	1 TJS = 3.2496 TRY	1 TRY = 0.3077 TJS
17 ene. 2025	1 TJS = 3.2576 TRY	1 TRY = 0.307 TJS
18 ene. 2025	1 TJS = 3.2573 TRY	1 TRY = 0.307 TJS
19 ene. 2025	1 TJS = 3.2466 TRY	1 TRY = 0.308 TJS
20 ene. 2025	1 TJS = 3.2559 TRY	1 TRY = 0.3071 TJS
21 ene. 2025	1 TJS = 3.2681 TRY	1 TRY = 0.306 TJS
22 ene. 2025	1 TJS = 3.2883 TRY	1 TRY = 0.3041 TJS
23 ene. 2025	1 TJS = 3.2562 TRY	1 TRY = 0.3071 TJS
24 ene. 2025	1 TJS = 3.2737 TRY	1 TRY = 0.3055 TJS
25 ene. 2025	1 TJS = 3.275 TRY	1 TRY = 0.3053 TJS
26 ene. 2025	1 TJS = 3.2778 TRY	1 TRY = 0.3051 TJS
27 ene. 2025	1 TJS = 3.2736 TRY	1 TRY = 0.3055 TJS
28 ene. 2025	1 TJS = 3.2738 TRY	1 TRY = 0.3055 TJS
29 ene. 2025	1 TJS = 3.2797 TRY	1 TRY = 0.3049 TJS
30 ene. 2025	1 TJS = 3.2838 TRY	1 TRY = 0.3045 TJS
31 ene. 2025	1 TJS = 3.2804 TRY	1 TRY = 0.3048 TJS

Feb 2025

Fecha	TJS-TRY	TRY-TJS
01 feb. 2025	1 TJS = 3.2646 TRY	1 TRY = 0.3063 TJS
02 feb. 2025	1 TJS = 3.2732 TRY	1 TRY = 0.3055 TJS
03 feb. 2025	1 TJS = 3.3026 TRY	1 TRY = 0.3028 TJS
04 feb. 2025	1 TJS = 3.2991 TRY	1 TRY = 0.3031 TJS
05 feb. 2025	1 TJS = 3.2905 TRY	1 TRY = 0.3039 TJS
06 feb. 2025	1 TJS = 3.2878 TRY	1 TRY = 0.3042 TJS
07 feb. 2025	1 TJS = 3.2839 TRY	1 TRY = 0.3045 TJS
08 feb. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
09 feb. 2025	1 TJS = 3.2716 TRY	1 TRY = 0.3057 TJS
10 feb. 2025	1 TJS = 3.2949 TRY	1 TRY = 0.3035 TJS
11 feb. 2025	1 TJS = 3.3081 TRY	1 TRY = 0.3023 TJS
12 feb. 2025	1 TJS = 3.3035 TRY	1 TRY = 0.3027 TJS
13 feb. 2025	1 TJS = 3.3141 TRY	1 TRY = 0.3017 TJS
14 feb. 2025	1 TJS = 3.3166 TRY	1 TRY = 0.3015 TJS
15 feb. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
16 feb. 2025	1 TJS = 3.3307 TRY	1 TRY = 0.3002 TJS
17 feb. 2025	1 TJS = 3.3236 TRY	1 TRY = 0.3009 TJS
18 feb. 2025	1 TJS = 3.3238 TRY	1 TRY = 0.3009 TJS
19 feb. 2025	1 TJS = 3.3277 TRY	1 TRY = 0.3005 TJS
20 feb. 2025	1 TJS = 3.3289 TRY	1 TRY = 0.3004 TJS
21 feb. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
22 feb. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
23 feb. 2025	1 TJS = 3.3335 TRY	1 TRY = 0.3 TJS
24 feb. 2025	1 TJS = 3.3434 TRY	1 TRY = 0.2991 TJS
25 feb. 2025	1 TJS = 3.3431 TRY	1 TRY = 0.2991 TJS
26 feb. 2025	1 TJS = 3.3392 TRY	1 TRY = 0.2995 TJS
27 feb. 2025	1 TJS = 3.3453 TRY	1 TRY = 0.2989 TJS
28 feb. 2025	1 TJS = 3.3546 TRY	1 TRY = 0.2981 TJS

Mar 2025

Fecha	TJS-TRY	TRY-TJS
01 mar. 2025	1 TJS = 3.3386 TRY	1 TRY = 0.2995 TJS
02 mar. 2025	1 TJS = 3.3464 TRY	1 TRY = 0.2988 TJS
03 mar. 2025	1 TJS = 3.3387 TRY	1 TRY = 0.2995 TJS
04 mar. 2025	1 TJS = 3.344 TRY	1 TRY = 0.299 TJS
05 mar. 2025	1 TJS = 3.347 TRY	1 TRY = 0.2988 TJS
06 mar. 2025	1 TJS = 3.3416 TRY	1 TRY = 0.2993 TJS
07 mar. 2025	1 TJS = 3.3414 TRY	1 TRY = 0.2993 TJS
08 mar. 2025	1 TJS = 3.3446 TRY	1 TRY = 0.299 TJS
09 mar. 2025	1 TJS = 3.3355 TRY	1 TRY = 0.2998 TJS
10 mar. 2025	1 TJS = 3.3522 TRY	1 TRY = 0.2983 TJS
11 mar. 2025	1 TJS = 3.3523 TRY	1 TRY = 0.2983 TJS
12 mar. 2025	1 TJS = 3.3566 TRY	1 TRY = 0.2979 TJS
13 mar. 2025	1 TJS = 3.3589 TRY	1 TRY = 0.2977 TJS
14 mar. 2025	1 TJS = 3.3642 TRY	1 TRY = 0.2972 TJS
15 mar. 2025	1 TJS = 3.3549 TRY	1 TRY = 0.2981 TJS
16 mar. 2025	1 TJS = 3.3632 TRY	1 TRY = 0.2973 TJS
17 mar. 2025	1 TJS = 3.3536 TRY	1 TRY = 0.2982 TJS
18 mar. 2025	1 TJS = 3.3528 TRY	1 TRY = 0.2983 TJS
19 mar. 2025	1 TJS = 3.4881 TRY	1 TRY = 0.2867 TJS
20 mar. 2025	1 TJS = 3.478 TRY	1 TRY = 0.2875 TJS
21 mar. 2025	1 TJS = 3.4846 TRY	1 TRY = 0.287 TJS
22 mar. 2025	1 TJS = 3.4676 TRY	1 TRY = 0.2884 TJS
23 mar. 2025	1 TJS = 3.4626 TRY	1 TRY = 0.2888 TJS
24 mar. 2025	1 TJS = 3.4787 TRY	1 TRY = 0.2875 TJS
25 mar. 2025	1 TJS = 3.4818 TRY	1 TRY = 0.2872 TJS
26 mar. 2025	1 TJS = 3.4835 TRY	1 TRY = 0.2871 TJS
27 mar. 2025	1 TJS = 3.4794 TRY	1 TRY = 0.2874 TJS
28 mar. 2025	1 TJS = 3.4906 TRY	1 TRY = 0.2865 TJS
29 mar. 2025	1 TJS = 3.4912 TRY	1 TRY = 0.2864 TJS
30 mar. 2025	1 TJS = 3.4979 TRY	1 TRY = 0.2859 TJS
31 mar. 2025	1 TJS = 3.4909 TRY	1 TRY = 0.2865 TJS

Apr 2025

Fecha	TJS-TRY	TRY-TJS
01 abr. 2025	1 TJS = 3.4854 TRY	1 TRY = 0.2869 TJS
02 abr. 2025	1 TJS = 3.4751 TRY	1 TRY = 0.2878 TJS
03 abr. 2025	1 TJS = 3.4781 TRY	1 TRY = 0.2875 TJS
04 abr. 2025	1 TJS = 3.5001 TRY	1 TRY = 0.2857 TJS
05 abr. 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
06 abr. 2025	1 TJS = 3.4663 TRY	1 TRY = 0.2885 TJS
07 abr. 2025	1 TJS = 3.4967 TRY	1 TRY = 0.286 TJS
08 abr. 2025	1 TJS = 3.4962 TRY	1 TRY = 0.286 TJS
09 abr. 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
10 abr. 2025	1 TJS = 3.4923 TRY	1 TRY = 0.2863 TJS
11 abr. 2025	1 TJS = 3.5011 TRY	1 TRY = 0.2856 TJS
12 abr. 2025	1 TJS = 3.4981 TRY	1 TRY = 0.2859 TJS
13 abr. 2025	1 TJS = 3.5042 TRY	1 TRY = 0.2854 TJS
14 abr. 2025	1 TJS = 3.4924 TRY	1 TRY = 0.2863 TJS
15 abr. 2025	1 TJS = 3.511 TRY	1 TRY = 0.2848 TJS
16 abr. 2025	1 TJS = 3.5138 TRY	1 TRY = 0.2846 TJS
17 abr. 2025	1 TJS = 3.5454 TRY	1 TRY = 0.2821 TJS
18 abr. 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
19 abr. 2025	1 TJS = 3.5518 TRY	1 TRY = 0.2815 TJS
20 abr. 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
21 abr. 2025	1 TJS = 3.5422 TRY	1 TRY = 0.2823 TJS
22 abr. 2025	1 TJS = 3.5926 TRY	1 TRY = 0.2783 TJS
23 abr. 2025	1 TJS = 3.5956 TRY	1 TRY = 0.2781 TJS
24 abr. 2025	1 TJS = 3.6086 TRY	1 TRY = 0.2771 TJS
25 abr. 2025	1 TJS = 3.6314 TRY	1 TRY = 0.2754 TJS
26 abr. 2025	1 TJS = 3.6317 TRY	1 TRY = 0.2754 TJS
27 abr. 2025	1 TJS = 3.6341 TRY	1 TRY = 0.2752 TJS
28 abr. 2025	1 TJS = 3.6432 TRY	1 TRY = 0.2745 TJS
29 abr. 2025	1 TJS = 3.641 TRY	1 TRY = 0.2746 TJS
30 abr. 2025	1 TJS = 3.6517 TRY	1 TRY = 0.2738 TJS

May 2025

Fecha	TJS-TRY	TRY-TJS
01 may. 2025	1 TJS = 3.6374 TRY	1 TRY = 0.2749 TJS
02 may. 2025	1 TJS = 3.7252 TRY	1 TRY = 0.2684 TJS
03 may. 2025	1 TJS = 3.7074 TRY	1 TRY = 0.2697 TJS
04 may. 2025	1 TJS = 3.7204 TRY	1 TRY = 0.2688 TJS
05 may. 2025	1 TJS = 3.7137 TRY	1 TRY = 0.2693 TJS
06 may. 2025	1 TJS = 3.7211 TRY	1 TRY = 0.2687 TJS
07 may. 2025	1 TJS = 3.7247 TRY	1 TRY = 0.2685 TJS
08 may. 2025	1 TJS = 3.7452 TRY	1 TRY = 0.267 TJS
09 may. 2025	1 TJS = 3.7454 TRY	1 TRY = 0.267 TJS
10 may. 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
11 may. 2025	1 TJS = 3.7475 TRY	1 TRY = 0.2668 TJS
12 may. 2025	1 TJS = 3.7283 TRY	1 TRY = 0.2682 TJS
13 may. 2025	1 TJS = 3.7413 TRY	1 TRY = 0.2673 TJS
14 may. 2025	1 TJS = 3.7352 TRY	1 TRY = 0.2677 TJS
15 may. 2025	1 TJS = 3.7341 TRY	1 TRY = 0.2678 TJS
16 may. 2025	1 TJS = 3.7667 TRY	1 TRY = 0.2655 TJS
17 may. 2025	1 TJS = 3.7567 TRY	1 TRY = 0.2662 TJS
18 may. 2025	1 TJS = 3.7391 TRY	1 TRY = 0.2674 TJS
19 may. 2025	1 TJS = 3.7613 TRY	1 TRY = 0.2659 TJS
20 may. 2025	1 TJS = 3.7844 TRY	1 TRY = 0.2642 TJS
21 may. 2025	1 TJS = 3.7805 TRY	1 TRY = 0.2645 TJS
22 may. 2025	1 TJS = 3.8253 TRY	1 TRY = 0.2614 TJS
23 may. 2025	1 TJS = 3.8067 TRY	1 TRY = 0.2627 TJS
24 may. 2025	1 TJS = 3.8105 TRY	1 TRY = 0.2624 TJS
25 may. 2025	1 TJS = 3.7969 TRY	1 TRY = 0.2634 TJS
26 may. 2025	1 TJS = 3.8466 TRY	1 TRY = 0.26 TJS
27 may. 2025	1 TJS = 3.8695 TRY	1 TRY = 0.2584 TJS
28 may. 2025	1 TJS = 3.9156 TRY	1 TRY = 0.2554 TJS
29 may. 2025	1 TJS = 3.919 TRY	1 TRY = 0.2552 TJS
30 may. 2025	1 TJS = 3.9261 TRY	1 TRY = 0.2547 TJS
31 may. 2025	1 TJS = 3.9296 TRY	1 TRY = 0.2545 TJS

Jun 2025

Fecha	TJS-TRY	TRY-TJS
01 jun. 2025	1 TJS = 3.9201 TRY	1 TRY = 0.2551 TJS
02 jun. 2025	1 TJS = 3.9213 TRY	1 TRY = 0.255 TJS
03 jun. 2025	1 TJS = 3.953 TRY	1 TRY = 0.253 TJS
04 jun. 2025	1 TJS = 3.9532 TRY	1 TRY = 0.253 TJS
05 jun. 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
06 jun. 2025	1 TJS = 3.9692 TRY	1 TRY = 0.2519 TJS
07 jun. 2025	1 TJS = 3.9623 TRY	1 TRY = 0.2524 TJS
08 jun. 2025	1 TJS = 3.9603 TRY	1 TRY = 0.2525 TJS
09 jun. 2025	1 TJS = 3.9584 TRY	1 TRY = 0.2526 TJS
10 jun. 2025	1 TJS = 3.9347 TRY	1 TRY = 0.2541 TJS
11 jun. 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
12 jun. 2025	1 TJS = 3.8801 TRY	1 TRY = 0.2577 TJS
13 jun. 2025	1 TJS = 3.9013 TRY	1 TRY = 0.2563 TJS
14 jun. 2025	1 TJS = 3.9153 TRY	1 TRY = 0.2554 TJS
15 jun. 2025	1 TJS = 3.9185 TRY	1 TRY = 0.2552 TJS
16 jun. 2025	1 TJS = 3.8908 TRY	1 TRY = 0.257 TJS
17 jun. 2025	1 TJS = 3.9776 TRY	1 TRY = 0.2514 TJS
18 jun. 2025	1 TJS = 3.9361 TRY	1 TRY = 0.2541 TJS
19 jun. 2025	1 TJS = 3.9983 TRY	1 TRY = 0.2501 TJS
20 jun. 2025	1 TJS = 4.0135 TRY	1 TRY = 0.2492 TJS
21 jun. 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
22 jun. 2025	1 TJS = 4.0128 TRY	1 TRY = 0.2492 TJS
23 jun. 2025	1 TJS = 4.0263 TRY	1 TRY = 0.2484 TJS
24 jun. 2025	1 TJS = 4.0248 TRY	1 TRY = 0.2485 TJS
25 jun. 2025	1 TJS = 4.0158 TRY	1 TRY = 0.249 TJS
26 jun. 2025	1 TJS = 4.0178 TRY	1 TRY = 0.2489 TJS
27 jun. 2025	1 TJS = 4.0462 TRY	1 TRY = 0.2471 TJS
28 jun. 2025	1 TJS = 4.0533 TRY	1 TRY = 0.2467 TJS
29 jun. 2025	1 TJS = 4.041 TRY	1 TRY = 0.2475 TJS
30 jun. 2025	1 TJS = 4.0186 TRY	1 TRY = 0.2488 TJS

Jul 2025

Fecha	TJS-TRY	TRY-TJS
01 jul. 2025	1 TJS = 4.0363 TRY	1 TRY = 0.2478 TJS
02 jul. 2025	1 TJS = 4.07 TRY	1 TRY = 0.2457 TJS
03 jul. 2025	1 TJS = 4.111 TRY	1 TRY = 0.2433 TJS
04 jul. 2025	1 TJS = 4.0974 TRY	1 TRY = 0.2441 TJS
05 jul. 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
06 jul. 2025	1 TJS = 4.0959 TRY	1 TRY = 0.2441 TJS
07 jul. 2025	1 TJS = 4.1549 TRY	1 TRY = 0.2407 TJS
08 jul. 2025	1 TJS = 4.1692 TRY	1 TRY = 0.2399 TJS
09 jul. 2025	1 TJS = 4.1395 TRY	1 TRY = 0.2416 TJS
10 jul. 2025	1 TJS = 4.1367 TRY	1 TRY = 0.2417 TJS
11 jul. 2025	1 TJS = 4.1576 TRY	1 TRY = 0.2405 TJS
12 jul. 2025	1 TJS = 4.1552 TRY	1 TRY = 0.2407 TJS
13 jul. 2025	1 TJS = 4.1577 TRY	1 TRY = 0.2405 TJS
14 jul. 2025	1 TJS = 4.1627 TRY	1 TRY = 0.2402 TJS
15 jul. 2025	1 TJS = 4.2035 TRY	1 TRY = 0.2379 TJS
16 jul. 2025	1 TJS = 4.2036 TRY	1 TRY = 0.2379 TJS
17 jul. 2025	1 TJS = 4.2133 TRY	1 TRY = 0.2373 TJS
18 jul. 2025	1 TJS = 4.1969 TRY	1 TRY = 0.2383 TJS
19 jul. 2025	1 TJS = 4.1929 TRY	1 TRY = 0.2385 TJS
20 jul. 2025	1 TJS = 4.1885 TRY	1 TRY = 0.2388 TJS
21 jul. 2025	1 TJS = 4.2262 TRY	1 TRY = 0.2366 TJS
22 jul. 2025	1 TJS = 4.2109 TRY	1 TRY = 0.2375 TJS
23 jul. 2025	1 TJS = 4.2146 TRY	1 TRY = 0.2373 TJS
24 jul. 2025	1 TJS = 4.2606 TRY	1 TRY = 0.2347 TJS
25 jul. 2025	1 TJS = 4.2431 TRY	1 TRY = 0.2357 TJS
26 jul. 2025	1 TJS = 4.2558 TRY	1 TRY = 0.235 TJS
27 jul. 2025	1 TJS = 4.2558 TRY	1 TRY = 0.235 TJS
28 jul. 2025	1 TJS = 4.2533 TRY	1 TRY = 0.2351 TJS
29 jul. 2025	1 TJS = 4.2557 TRY	1 TRY = 0.235 TJS
30 jul. 2025	1 TJS = 4.2432 TRY	1 TRY = 0.2357 TJS
31 jul. 2025	1 TJS = 4.305 TRY	1 TRY = 0.2323 TJS

Aug 2025

Fecha	TJS-TRY	TRY-TJS
01 ago. 2025	1 TJS = 4.3101 TRY	1 TRY = 0.232 TJS
02 ago. 2025	1 TJS = 4.3726 TRY	1 TRY = 0.2287 TJS
03 ago. 2025	1 TJS = 4.3726 TRY	1 TRY = 0.2287 TJS
04 ago. 2025	1 TJS = 4.32 TRY	1 TRY = 0.2315 TJS
05 ago. 2025	1 TJS = 4.3204 TRY	1 TRY = 0.2315 TJS
06 ago. 2025	1 TJS = 4.3484 TRY	1 TRY = 0.23 TJS
07 ago. 2025	1 TJS = 4.3413 TRY	1 TRY = 0.2303 TJS
08 ago. 2025	1 TJS = 4.3599 TRY	1 TRY = 0.2294 TJS
09 ago. 2025	1 TJS = 4.359 TRY	1 TRY = 0.2294 TJS
10 ago. 2025	1 TJS = 4.3733 TRY	1 TRY = 0.2287 TJS
11 ago. 2025	1 TJS = 4.3683 TRY	1 TRY = 0.2289 TJS
12 ago. 2025	1 TJS = 4.356 TRY	1 TRY = 0.2296 TJS
13 ago. 2025	1 TJS = 4.3565 TRY	1 TRY = 0.2295 TJS
14 ago. 2025	1 TJS = 4.3757 TRY	1 TRY = 0.2285 TJS
15 ago. 2025	1 TJS = 4.3886 TRY	1 TRY = 0.2279 TJS
16 ago. 2025	1 TJS = 4.3848 TRY	1 TRY = 0.2281 TJS

Información sobre tipos de cambio deTJS-TRY y TRY-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias