> Tipos de cambio de TJS-TRY y TRY-TJS - 2026

Tipos de cambio de TJS-TRY y TRY-TJS - 2026

Tipos de cambio de TJS-TRY y TRY-TJS

Compruebe a continuación los tipos de cambio de TJS-TRY y TRY-TJS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2026

1 TJS = 4,6679 TRY

1 TRY = 0,2142 TJS

1A 2A 2A

TJS frente a TRYTRY frente a TJS

Jan 2026

Fecha	TJS-TRY	TRY-TJS
01 ene. 2026	1 TJS = 4.648 TRY	1 TRY = 0.2151 TJS
02 ene. 2026	1 TJS = 4.6606 TRY	1 TRY = 0.2146 TJS
03 ene. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
04 ene. 2026	1 TJS = 4.6637 TRY	1 TRY = 0.2144 TJS
05 ene. 2026	1 TJS = 4.6511 TRY	1 TRY = 0.215 TJS
06 ene. 2026	1 TJS = 4.6602 TRY	1 TRY = 0.2146 TJS
07 ene. 2026	1 TJS = 4.6337 TRY	1 TRY = 0.2158 TJS
08 ene. 2026	1 TJS = 4.6297 TRY	1 TRY = 0.216 TJS
09 ene. 2026	1 TJS = 4.6331 TRY	1 TRY = 0.2158 TJS
10 ene. 2026	1 TJS = 4.6125 TRY	1 TRY = 0.2168 TJS
11 ene. 2026	1 TJS = 4.6097 TRY	1 TRY = 0.2169 TJS
12 ene. 2026	1 TJS = 4.6368 TRY	1 TRY = 0.2157 TJS
13 ene. 2026	1 TJS = 4.6323 TRY	1 TRY = 0.2159 TJS
14 ene. 2026	1 TJS = 4.6457 TRY	1 TRY = 0.2153 TJS
15 ene. 2026	1 TJS = 4.6372 TRY	1 TRY = 0.2156 TJS
16 ene. 2026	1 TJS = 4.6564 TRY	1 TRY = 0.2148 TJS
17 ene. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
18 ene. 2026	1 TJS = 4.6503 TRY	1 TRY = 0.215 TJS
19 ene. 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
20 ene. 2026	1 TJS = 4.6393 TRY	1 TRY = 0.2156 TJS
21 ene. 2026	1 TJS = 4.6455 TRY	1 TRY = 0.2153 TJS
22 ene. 2026	1 TJS = 4.6408 TRY	1 TRY = 0.2155 TJS
23 ene. 2026	1 TJS = 4.6374 TRY	1 TRY = 0.2156 TJS
24 ene. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
25 ene. 2026	1 TJS = 4.6706 TRY	1 TRY = 0.2141 TJS
26 ene. 2026	1 TJS = 4.6461 TRY	1 TRY = 0.2152 TJS
27 ene. 2026	1 TJS = 4.653 TRY	1 TRY = 0.2149 TJS
28 ene. 2026	1 TJS = 4.6477 TRY	1 TRY = 0.2152 TJS
29 ene. 2026	1 TJS = 4.6438 TRY	1 TRY = 0.2153 TJS
30 ene. 2026	1 TJS = 4.6547 TRY	1 TRY = 0.2148 TJS
31 ene. 2026	1 TJS = 4.6163 TRY	1 TRY = 0.2166 TJS

Feb 2026

Fecha	TJS-TRY	TRY-TJS
01 feb. 2026	1 TJS = 4.6084 TRY	1 TRY = 0.217 TJS
02 feb. 2026	1 TJS = 4.6513 TRY	1 TRY = 0.215 TJS
03 feb. 2026	1 TJS = 4.6567 TRY	1 TRY = 0.2147 TJS
04 feb. 2026	1 TJS = 4.6583 TRY	1 TRY = 0.2147 TJS
05 feb. 2026	1 TJS = 4.6505 TRY	1 TRY = 0.215 TJS
06 feb. 2026	1 TJS = 4.6546 TRY	1 TRY = 0.2148 TJS
07 feb. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
08 feb. 2026	1 TJS = 4.6681 TRY	1 TRY = 0.2142 TJS
09 feb. 2026	1 TJS = 4.6566 TRY	1 TRY = 0.2147 TJS
10 feb. 2026	1 TJS = 4.6499 TRY	1 TRY = 0.2151 TJS
11 feb. 2026	1 TJS = 4.6469 TRY	1 TRY = 0.2152 TJS
12 feb. 2026	1 TJS = 4.6346 TRY	1 TRY = 0.2158 TJS
13 feb. 2026	1 TJS = 4.6355 TRY	1 TRY = 0.2157 TJS
14 feb. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
15 feb. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
16 feb. 2026	1 TJS = 4.6316 TRY	1 TRY = 0.2159 TJS
17 feb. 2026	1 TJS = 4.6225 TRY	1 TRY = 0.2163 TJS
18 feb. 2026	1 TJS = 4.6419 TRY	1 TRY = 0.2154 TJS
19 feb. 2026	1 TJS = 4.6293 TRY	1 TRY = 0.216 TJS
20 feb. 2026	1 TJS = 4.6268 TRY	1 TRY = 0.2161 TJS
21 feb. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
22 feb. 2026	1 TJS = 4.6362 TRY	1 TRY = 0.2157 TJS
23 feb. 2026	1 TJS = 4.6325 TRY	1 TRY = 0.2159 TJS
24 feb. 2026	1 TJS = 4.6262 TRY	1 TRY = 0.2162 TJS
25 feb. 2026	1 TJS = 4.6279 TRY	1 TRY = 0.2161 TJS
26 feb. 2026	1 TJS = 4.6197 TRY	1 TRY = 0.2165 TJS
27 feb. 2026	1 TJS = 4.6223 TRY	1 TRY = 0.2163 TJS
28 feb. 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS

Mar 2026

Fecha	TJS-TRY	TRY-TJS
01 mar. 2026	1 TJS = 4.6235 TRY	1 TRY = 0.2163 TJS
02 mar. 2026	1 TJS = 4.6128 TRY	1 TRY = 0.2168 TJS
03 mar. 2026	1 TJS = 4.6068 TRY	1 TRY = 0.2171 TJS
04 mar. 2026	1 TJS = 4.6013 TRY	1 TRY = 0.2173 TJS
05 mar. 2026	1 TJS = 4.588 TRY	1 TRY = 0.218 TJS
06 mar. 2026	1 TJS = 4.5835 TRY	1 TRY = 0.2182 TJS
07 mar. 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
08 mar. 2026	1 TJS = 4.6082 TRY	1 TRY = 0.217 TJS
09 mar. 2026	1 TJS = 4.5988 TRY	1 TRY = 0.2174 TJS
10 mar. 2026	1 TJS = 4.5991 TRY	1 TRY = 0.2174 TJS
11 mar. 2026	1 TJS = 4.6011 TRY	1 TRY = 0.2173 TJS
12 mar. 2026	1 TJS = 4.5977 TRY	1 TRY = 0.2175 TJS
13 mar. 2026	1 TJS = 4.6085 TRY	1 TRY = 0.217 TJS
14 mar. 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
15 mar. 2026	1 TJS = 4.6081 TRY	1 TRY = 0.217 TJS
16 mar. 2026	1 TJS = 4.6037 TRY	1 TRY = 0.2172 TJS
17 mar. 2026	1 TJS = 4.616 TRY	1 TRY = 0.2166 TJS
18 mar. 2026	1 TJS = 4.6165 TRY	1 TRY = 0.2166 TJS
19 mar. 2026	1 TJS = 4.6267 TRY	1 TRY = 0.2161 TJS
20 mar. 2026	1 TJS = 4.614 TRY	1 TRY = 0.2167 TJS
21 mar. 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
22 mar. 2026	1 TJS = 4.6152 TRY	1 TRY = 0.2167 TJS
23 mar. 2026	1 TJS = 4.6449 TRY	1 TRY = 0.2153 TJS
24 mar. 2026	1 TJS = 4.6207 TRY	1 TRY = 0.2164 TJS
25 mar. 2026	1 TJS = 4.6294 TRY	1 TRY = 0.216 TJS
26 mar. 2026	1 TJS = 4.6391 TRY	1 TRY = 0.2156 TJS
27 mar. 2026	1 TJS = 4.6526 TRY	1 TRY = 0.2149 TJS
28 mar. 2026	1 TJS = 4.6498 TRY	1 TRY = 0.2151 TJS
29 mar. 2026	1 TJS = 4.6663 TRY	1 TRY = 0.2143 TJS
30 mar. 2026	1 TJS = 4.6448 TRY	1 TRY = 0.2153 TJS
31 mar. 2026	1 TJS = 4.6429 TRY	1 TRY = 0.2154 TJS

Apr 2026

Fecha	TJS-TRY	TRY-TJS
01 abr. 2026	1 TJS = 4.652 TRY	1 TRY = 0.215 TJS
02 abr. 2026	1 TJS = 4.6414 TRY	1 TRY = 0.2155 TJS
03 abr. 2026	1 TJS = 4.66 TRY	1 TRY = 0.2146 TJS
04 abr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
05 abr. 2026	1 TJS = 4.6553 TRY	1 TRY = 0.2148 TJS
06 abr. 2026	1 TJS = 4.6629 TRY	1 TRY = 0.2145 TJS
07 abr. 2026	1 TJS = 4.6875 TRY	1 TRY = 0.2133 TJS
08 abr. 2026	1 TJS = 4.6846 TRY	1 TRY = 0.2135 TJS
09 abr. 2026	1 TJS = 4.6894 TRY	1 TRY = 0.2132 TJS
10 abr. 2026	1 TJS = 4.6989 TRY	1 TRY = 0.2128 TJS
11 abr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
12 abr. 2026	1 TJS = 4.7062 TRY	1 TRY = 0.2125 TJS
13 abr. 2026	1 TJS = 4.7196 TRY	1 TRY = 0.2119 TJS
14 abr. 2026	1 TJS = 4.7251 TRY	1 TRY = 0.2116 TJS
15 abr. 2026	1 TJS = 4.7361 TRY	1 TRY = 0.2111 TJS
16 abr. 2026	1 TJS = 4.722 TRY	1 TRY = 0.2118 TJS
17 abr. 2026	1 TJS = 4.7587 TRY	1 TRY = 0.2101 TJS
18 abr. 2026	1 TJS = 4.7457 TRY	1 TRY = 0.2107 TJS
19 abr. 2026	1 TJS = 4.7474 TRY	1 TRY = 0.2106 TJS
20 abr. 2026	1 TJS = 4.7401 TRY	1 TRY = 0.211 TJS
21 abr. 2026	1 TJS = 4.7762 TRY	1 TRY = 0.2094 TJS
22 abr. 2026	1 TJS = 4.7693 TRY	1 TRY = 0.2097 TJS
23 abr. 2026	1 TJS = 4.7553 TRY	1 TRY = 0.2103 TJS
24 abr. 2026	1 TJS = 4.7908 TRY	1 TRY = 0.2087 TJS
25 abr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
26 abr. 2026	1 TJS = 4.7967 TRY	1 TRY = 0.2085 TJS
27 abr. 2026	1 TJS = 4.7916 TRY	1 TRY = 0.2087 TJS
28 abr. 2026	1 TJS = 4.8042 TRY	1 TRY = 0.2082 TJS
29 abr. 2026	1 TJS = 4.8058 TRY	1 TRY = 0.2081 TJS
30 abr. 2026	1 TJS = 4.8162 TRY	1 TRY = 0.2076 TJS

May 2026

Fecha	TJS-TRY	TRY-TJS
01 may. 2026	1 TJS = 4.8159 TRY	1 TRY = 0.2076 TJS
02 may. 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
03 may. 2026	1 TJS = 4.8117 TRY	1 TRY = 0.2078 TJS
04 may. 2026	1 TJS = 4.8275 TRY	1 TRY = 0.2071 TJS
05 may. 2026	1 TJS = 4.8345 TRY	1 TRY = 0.2068 TJS
06 may. 2026	1 TJS = 4.8378 TRY	1 TRY = 0.2067 TJS
07 may. 2026	1 TJS = 4.8402 TRY	1 TRY = 0.2066 TJS
08 may. 2026	1 TJS = 4.84 TRY	1 TRY = 0.2066 TJS

Información sobre tipos de cambio deTJS-TRY y TRY-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Lira Turca (TRY) es la divisa utilizada en Turquía. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Turquía, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2026
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias