> Tipos de cambio de TJS-TWD y TWD-TJS - 2024

Tipos de cambio de TJS-TWD y TWD-TJS - 2024

Tipos de cambio de TJS-TWD y TWD-TJS

Compruebe a continuación los tipos de cambio de TJS-TWD y TWD-TJS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TJS = 2,9777 TWD

1 TWD = 0,3358 TJS

1A 2A 2A

TJS frente a TWDTWD frente a TJS

Jan 2024

Fecha	TJS-TWD	TWD-TJS
01 ene. 2024	1 TJS = 2.7956 TWD	1 TWD = 0.3577 TJS
02 ene. 2024	1 TJS = 2.8246 TWD	1 TWD = 0.354 TJS
03 ene. 2024	1 TJS = 2.8403 TWD	1 TWD = 0.3521 TJS
04 ene. 2024	1 TJS = 2.8349 TWD	1 TWD = 0.3527 TJS
05 ene. 2024	1 TJS = 2.8267 TWD	1 TWD = 0.3538 TJS
06 ene. 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
07 ene. 2024	1 TJS = 2.8356 TWD	1 TWD = 0.3527 TJS
08 ene. 2024	1 TJS = 2.8343 TWD	1 TWD = 0.3528 TJS
09 ene. 2024	1 TJS = 2.8353 TWD	1 TWD = 0.3527 TJS
10 ene. 2024	1 TJS = 2.8433 TWD	1 TWD = 0.3517 TJS
11 ene. 2024	1 TJS = 2.827 TWD	1 TWD = 0.3537 TJS
12 ene. 2024	1 TJS = 2.848 TWD	1 TWD = 0.3511 TJS
13 ene. 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
14 ene. 2024	1 TJS = 2.8472 TWD	1 TWD = 0.3512 TJS
15 ene. 2024	1 TJS = 2.8663 TWD	1 TWD = 0.3489 TJS
16 ene. 2024	1 TJS = 2.8748 TWD	1 TWD = 0.3479 TJS
17 ene. 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
18 ene. 2024	1 TJS = 2.8865 TWD	1 TWD = 0.3464 TJS
19 ene. 2024	1 TJS = 2.8776 TWD	1 TWD = 0.3475 TJS
20 ene. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
21 ene. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
22 ene. 2024	1 TJS = 2.8781 TWD	1 TWD = 0.3474 TJS
23 ene. 2024	1 TJS = 2.8818 TWD	1 TWD = 0.347 TJS
24 ene. 2024	1 TJS = 2.8621 TWD	1 TWD = 0.3494 TJS
25 ene. 2024	1 TJS = 2.8659 TWD	1 TWD = 0.3489 TJS
26 ene. 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
27 ene. 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
28 ene. 2024	1 TJS = 2.8678 TWD	1 TWD = 0.3487 TJS
29 ene. 2024	1 TJS = 2.8646 TWD	1 TWD = 0.3491 TJS
30 ene. 2024	1 TJS = 2.857 TWD	1 TWD = 0.35 TJS
31 ene. 2024	1 TJS = 2.8611 TWD	1 TWD = 0.3495 TJS

Feb 2024

Fecha	TJS-TWD	TWD-TJS
01 feb. 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
02 feb. 2024	1 TJS = 2.8558 TWD	1 TWD = 0.3502 TJS
03 feb. 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
04 feb. 2024	1 TJS = 2.8727 TWD	1 TWD = 0.3481 TJS
05 feb. 2024	1 TJS = 2.873 TWD	1 TWD = 0.3481 TJS
06 feb. 2024	1 TJS = 2.8661 TWD	1 TWD = 0.3489 TJS
07 feb. 2024	1 TJS = 2.8705 TWD	1 TWD = 0.3484 TJS
08 feb. 2024	1 TJS = 2.8685 TWD	1 TWD = 0.3486 TJS
09 feb. 2024	1 TJS = 2.8668 TWD	1 TWD = 0.3488 TJS
10 feb. 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
11 feb. 2024	1 TJS = 2.87 TWD	1 TWD = 0.3484 TJS
12 feb. 2024	1 TJS = 2.8734 TWD	1 TWD = 0.348 TJS
13 feb. 2024	1 TJS = 2.8635 TWD	1 TWD = 0.3492 TJS
14 feb. 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
15 feb. 2024	1 TJS = 2.867 TWD	1 TWD = 0.3488 TJS
16 feb. 2024	1 TJS = 2.8642 TWD	1 TWD = 0.3491 TJS
17 feb. 2024	1 TJS = 2.8629 TWD	1 TWD = 0.3493 TJS
18 feb. 2024	1 TJS = 2.864 TWD	1 TWD = 0.3492 TJS
19 feb. 2024	1 TJS = 2.8694 TWD	1 TWD = 0.3485 TJS
20 feb. 2024	1 TJS = 2.8752 TWD	1 TWD = 0.3478 TJS
21 feb. 2024	1 TJS = 2.8771 TWD	1 TWD = 0.3476 TJS
22 feb. 2024	1 TJS = 2.8789 TWD	1 TWD = 0.3474 TJS
23 feb. 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
24 feb. 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
25 feb. 2024	1 TJS = 2.8899 TWD	1 TWD = 0.346 TJS
26 feb. 2024	1 TJS = 2.8793 TWD	1 TWD = 0.3473 TJS
27 feb. 2024	1 TJS = 2.8825 TWD	1 TWD = 0.3469 TJS
28 feb. 2024	1 TJS = 2.8859 TWD	1 TWD = 0.3465 TJS
29 feb. 2024	1 TJS = 2.8851 TWD	1 TWD = 0.3466 TJS

Mar 2024

Fecha	TJS-TWD	TWD-TJS
01 mar. 2024	1 TJS = 2.8892 TWD	1 TWD = 0.3461 TJS
02 mar. 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
03 mar. 2024	1 TJS = 2.893 TWD	1 TWD = 0.3457 TJS
04 mar. 2024	1 TJS = 2.8799 TWD	1 TWD = 0.3472 TJS
05 mar. 2024	1 TJS = 2.884 TWD	1 TWD = 0.3467 TJS
06 mar. 2024	1 TJS = 2.8855 TWD	1 TWD = 0.3466 TJS
07 mar. 2024	1 TJS = 2.8765 TWD	1 TWD = 0.3476 TJS
08 mar. 2024	1 TJS = 2.8674 TWD	1 TWD = 0.3487 TJS
09 mar. 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
10 mar. 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
11 mar. 2024	1 TJS = 2.869 TWD	1 TWD = 0.3486 TJS
12 mar. 2024	1 TJS = 2.8749 TWD	1 TWD = 0.3478 TJS
13 mar. 2024	1 TJS = 2.8763 TWD	1 TWD = 0.3477 TJS
14 mar. 2024	1 TJS = 2.8774 TWD	1 TWD = 0.3475 TJS
15 mar. 2024	1 TJS = 2.8862 TWD	1 TWD = 0.3465 TJS
16 mar. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
17 mar. 2024	1 TJS = 2.8867 TWD	1 TWD = 0.3464 TJS
18 mar. 2024	1 TJS = 2.8884 TWD	1 TWD = 0.3462 TJS
19 mar. 2024	1 TJS = 2.8964 TWD	1 TWD = 0.3453 TJS
20 mar. 2024	1 TJS = 2.9105 TWD	1 TWD = 0.3436 TJS
21 mar. 2024	1 TJS = 2.9079 TWD	1 TWD = 0.3439 TJS
22 mar. 2024	1 TJS = 2.9205 TWD	1 TWD = 0.3424 TJS
23 mar. 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
24 mar. 2024	1 TJS = 2.93 TWD	1 TWD = 0.3413 TJS
25 mar. 2024	1 TJS = 2.9127 TWD	1 TWD = 0.3433 TJS
26 mar. 2024	1 TJS = 2.9143 TWD	1 TWD = 0.3431 TJS
27 mar. 2024	1 TJS = 2.9275 TWD	1 TWD = 0.3416 TJS
28 mar. 2024	1 TJS = 2.9208 TWD	1 TWD = 0.3424 TJS
29 mar. 2024	1 TJS = 2.9222 TWD	1 TWD = 0.3422 TJS
30 mar. 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS
31 mar. 2024	1 TJS = 2.9235 TWD	1 TWD = 0.3421 TJS

Apr 2024

Fecha	TJS-TWD	TWD-TJS
01 abr. 2024	1 TJS = 2.9234 TWD	1 TWD = 0.3421 TJS
02 abr. 2024	1 TJS = 2.9303 TWD	1 TWD = 0.3413 TJS
03 abr. 2024	1 TJS = 2.9277 TWD	1 TWD = 0.3416 TJS
04 abr. 2024	1 TJS = 2.9345 TWD	1 TWD = 0.3408 TJS
05 abr. 2024	1 TJS = 2.9278 TWD	1 TWD = 0.3416 TJS
06 abr. 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
07 abr. 2024	1 TJS = 2.9353 TWD	1 TWD = 0.3407 TJS
08 abr. 2024	1 TJS = 2.9342 TWD	1 TWD = 0.3408 TJS
09 abr. 2024	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
10 abr. 2024	1 TJS = 2.9169 TWD	1 TWD = 0.3428 TJS
11 abr. 2024	1 TJS = 2.9446 TWD	1 TWD = 0.3396 TJS
12 abr. 2024	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
13 abr. 2024	1 TJS = 2.9542 TWD	1 TWD = 0.3385 TJS
14 abr. 2024	1 TJS = 2.9598 TWD	1 TWD = 0.3379 TJS
15 abr. 2024	1 TJS = 2.9697 TWD	1 TWD = 0.3367 TJS
16 abr. 2024	1 TJS = 2.9752 TWD	1 TWD = 0.3361 TJS
17 abr. 2024	1 TJS = 2.9739 TWD	1 TWD = 0.3363 TJS
18 abr. 2024	1 TJS = 2.963 TWD	1 TWD = 0.3375 TJS
19 abr. 2024	1 TJS = 2.9765 TWD	1 TWD = 0.336 TJS
20 abr. 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
21 abr. 2024	1 TJS = 2.9846 TWD	1 TWD = 0.335 TJS
22 abr. 2024	1 TJS = 2.9785 TWD	1 TWD = 0.3357 TJS
23 abr. 2024	1 TJS = 2.986 TWD	1 TWD = 0.3349 TJS
24 abr. 2024	1 TJS = 2.9805 TWD	1 TWD = 0.3355 TJS
25 abr. 2024	1 TJS = 2.9863 TWD	1 TWD = 0.3349 TJS
26 abr. 2024	1 TJS = 2.9852 TWD	1 TWD = 0.335 TJS
27 abr. 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
28 abr. 2024	1 TJS = 2.9769 TWD	1 TWD = 0.3359 TJS
29 abr. 2024	1 TJS = 2.9835 TWD	1 TWD = 0.3352 TJS
30 abr. 2024	1 TJS = 2.9831 TWD	1 TWD = 0.3352 TJS

May 2024

Fecha	TJS-TWD	TWD-TJS
01 may. 2024	1 TJS = 2.9847 TWD	1 TWD = 0.335 TJS
02 may. 2024	1 TJS = 2.9747 TWD	1 TWD = 0.3362 TJS
03 may. 2024	1 TJS = 2.9651 TWD	1 TWD = 0.3373 TJS
04 may. 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
05 may. 2024	1 TJS = 2.9655 TWD	1 TWD = 0.3372 TJS
06 may. 2024	1 TJS = 2.957 TWD	1 TWD = 0.3382 TJS
07 may. 2024	1 TJS = 2.9695 TWD	1 TWD = 0.3368 TJS
08 may. 2024	1 TJS = 2.9689 TWD	1 TWD = 0.3368 TJS
09 may. 2024	1 TJS = 2.9696 TWD	1 TWD = 0.3367 TJS
10 may. 2024	1 TJS = 2.9688 TWD	1 TWD = 0.3368 TJS
11 may. 2024	1 TJS = 2.9708 TWD	1 TWD = 0.3366 TJS
12 may. 2024	1 TJS = 2.9734 TWD	1 TWD = 0.3363 TJS
13 may. 2024	1 TJS = 2.9722 TWD	1 TWD = 0.3364 TJS
14 may. 2024	1 TJS = 2.9653 TWD	1 TWD = 0.3372 TJS
15 may. 2024	1 TJS = 2.956 TWD	1 TWD = 0.3383 TJS
16 may. 2024	1 TJS = 2.9612 TWD	1 TWD = 0.3377 TJS
17 may. 2024	1 TJS = 2.9757 TWD	1 TWD = 0.3361 TJS
18 may. 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
19 may. 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
20 may. 2024	1 TJS = 2.9707 TWD	1 TWD = 0.3366 TJS
21 may. 2024	1 TJS = 2.9885 TWD	1 TWD = 0.3346 TJS
22 may. 2024	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
23 may. 2024	1 TJS = 2.9884 TWD	1 TWD = 0.3346 TJS
24 may. 2024	1 TJS = 2.987 TWD	1 TWD = 0.3348 TJS
25 may. 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
26 may. 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
27 may. 2024	1 TJS = 2.9806 TWD	1 TWD = 0.3355 TJS
28 may. 2024	1 TJS = 3.0051 TWD	1 TWD = 0.3328 TJS
29 may. 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
30 may. 2024	1 TJS = 3.0213 TWD	1 TWD = 0.331 TJS
31 may. 2024	1 TJS = 3.0274 TWD	1 TWD = 0.3303 TJS

Jun 2024

Fecha	TJS-TWD	TWD-TJS
01 jun. 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
02 jun. 2024	1 TJS = 3.0305 TWD	1 TWD = 0.33 TJS
03 jun. 2024	1 TJS = 3.0143 TWD	1 TWD = 0.3318 TJS
04 jun. 2024	1 TJS = 3.0215 TWD	1 TWD = 0.331 TJS
05 jun. 2024	1 TJS = 3.0252 TWD	1 TWD = 0.3306 TJS
06 jun. 2024	1 TJS = 3.0165 TWD	1 TWD = 0.3315 TJS
07 jun. 2024	1 TJS = 3.0058 TWD	1 TWD = 0.3327 TJS
08 jun. 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
09 jun. 2024	1 TJS = 2.9992 TWD	1 TWD = 0.3334 TJS
10 jun. 2024	1 TJS = 3.0365 TWD	1 TWD = 0.3293 TJS
11 jun. 2024	1 TJS = 3.0172 TWD	1 TWD = 0.3314 TJS
12 jun. 2024	1 TJS = 3.0368 TWD	1 TWD = 0.3293 TJS
13 jun. 2024	1 TJS = 3.0041 TWD	1 TWD = 0.3329 TJS
14 jun. 2024	1 TJS = 3.0281 TWD	1 TWD = 0.3302 TJS
15 jun. 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
16 jun. 2024	1 TJS = 3.0316 TWD	1 TWD = 0.3299 TJS
17 jun. 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
18 jun. 2024	1 TJS = 3.0287 TWD	1 TWD = 0.3302 TJS
19 jun. 2024	1 TJS = 3.0622 TWD	1 TWD = 0.3266 TJS
20 jun. 2024	1 TJS = 3.0456 TWD	1 TWD = 0.3283 TJS
21 jun. 2024	1 TJS = 3.0433 TWD	1 TWD = 0.3286 TJS
22 jun. 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
23 jun. 2024	1 TJS = 3.052 TWD	1 TWD = 0.3277 TJS
24 jun. 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
25 jun. 2024	1 TJS = 3.039 TWD	1 TWD = 0.3291 TJS
26 jun. 2024	1 TJS = 3.0592 TWD	1 TWD = 0.3269 TJS
27 jun. 2024	1 TJS = 3.0571 TWD	1 TWD = 0.3271 TJS
28 jun. 2024	1 TJS = 3.0382 TWD	1 TWD = 0.3291 TJS
29 jun. 2024	1 TJS = 3.0461 TWD	1 TWD = 0.3283 TJS
30 jun. 2024	1 TJS = 3.0492 TWD	1 TWD = 0.328 TJS

Jul 2024

Fecha	TJS-TWD	TWD-TJS
01 jul. 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
02 jul. 2024	1 TJS = 3.0617 TWD	1 TWD = 0.3266 TJS
03 jul. 2024	1 TJS = 3.0531 TWD	1 TWD = 0.3275 TJS
04 jul. 2024	1 TJS = 3.048 TWD	1 TWD = 0.3281 TJS
05 jul. 2024	1 TJS = 3.0436 TWD	1 TWD = 0.3286 TJS
06 jul. 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
07 jul. 2024	1 TJS = 3.0494 TWD	1 TWD = 0.3279 TJS
08 jul. 2024	1 TJS = 3.0498 TWD	1 TWD = 0.3279 TJS
09 jul. 2024	1 TJS = 3.0528 TWD	1 TWD = 0.3276 TJS
10 jul. 2024	1 TJS = 3.059 TWD	1 TWD = 0.3269 TJS
11 jul. 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
12 jul. 2024	1 TJS = 3.053 TWD	1 TWD = 0.3275 TJS
13 jul. 2024	1 TJS = 3.0552 TWD	1 TWD = 0.3273 TJS
14 jul. 2024	1 TJS = 3.0636 TWD	1 TWD = 0.3264 TJS
15 jul. 2024	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
16 jul. 2024	1 TJS = 3.0597 TWD	1 TWD = 0.3268 TJS
17 jul. 2024	1 TJS = 3.0546 TWD	1 TWD = 0.3274 TJS
18 jul. 2024	1 TJS = 3.0677 TWD	1 TWD = 0.326 TJS
19 jul. 2024	1 TJS = 3.0837 TWD	1 TWD = 0.3243 TJS
20 jul. 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
21 jul. 2024	1 TJS = 3.0858 TWD	1 TWD = 0.3241 TJS
22 jul. 2024	1 TJS = 3.0833 TWD	1 TWD = 0.3243 TJS
23 jul. 2024	1 TJS = 3.0825 TWD	1 TWD = 0.3244 TJS
24 jul. 2024	1 TJS = 3.075 TWD	1 TWD = 0.3252 TJS
25 jul. 2024	1 TJS = 3.0739 TWD	1 TWD = 0.3253 TJS
26 jul. 2024	1 TJS = 3.0944 TWD	1 TWD = 0.3232 TJS
27 jul. 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
28 jul. 2024	1 TJS = 3.1002 TWD	1 TWD = 0.3226 TJS
29 jul. 2024	1 TJS = 3.095 TWD	1 TWD = 0.3231 TJS
30 jul. 2024	1 TJS = 3.1049 TWD	1 TWD = 0.3221 TJS
31 jul. 2024	1 TJS = 3.0893 TWD	1 TWD = 0.3237 TJS

Aug 2024

Fecha	TJS-TWD	TWD-TJS
01 ago. 2024	1 TJS = 3.0939 TWD	1 TWD = 0.3232 TJS
02 ago. 2024	1 TJS = 3.1032 TWD	1 TWD = 0.3223 TJS
03 ago. 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
04 ago. 2024	1 TJS = 3.1111 TWD	1 TWD = 0.3214 TJS
05 ago. 2024	1 TJS = 3.0947 TWD	1 TWD = 0.3231 TJS
06 ago. 2024	1 TJS = 3.106 TWD	1 TWD = 0.322 TJS
07 ago. 2024	1 TJS = 3.083 TWD	1 TWD = 0.3244 TJS
08 ago. 2024	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
09 ago. 2024	1 TJS = 3.0662 TWD	1 TWD = 0.3261 TJS
10 ago. 2024	1 TJS = 3.077 TWD	1 TWD = 0.325 TJS
11 ago. 2024	1 TJS = 3.0805 TWD	1 TWD = 0.3246 TJS
12 ago. 2024	1 TJS = 3.0612 TWD	1 TWD = 0.3267 TJS
13 ago. 2024	1 TJS = 3.0604 TWD	1 TWD = 0.3268 TJS
14 ago. 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
15 ago. 2024	1 TJS = 3.0393 TWD	1 TWD = 0.329 TJS
16 ago. 2024	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
17 ago. 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
18 ago. 2024	1 TJS = 3.0341 TWD	1 TWD = 0.3296 TJS
19 ago. 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
20 ago. 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
21 ago. 2024	1 TJS = 2.9923 TWD	1 TWD = 0.3342 TJS
22 ago. 2024	1 TJS = 2.9807 TWD	1 TWD = 0.3355 TJS
23 ago. 2024	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
24 ago. 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
25 ago. 2024	1 TJS = 3.0167 TWD	1 TWD = 0.3315 TJS
26 ago. 2024	1 TJS = 2.9906 TWD	1 TWD = 0.3344 TJS
27 ago. 2024	1 TJS = 2.9972 TWD	1 TWD = 0.3336 TJS
28 ago. 2024	1 TJS = 2.9983 TWD	1 TWD = 0.3335 TJS
29 ago. 2024	1 TJS = 2.988 TWD	1 TWD = 0.3347 TJS
30 ago. 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3338 TJS
31 ago. 2024	1 TJS = 3.0001 TWD	1 TWD = 0.3333 TJS

Sep 2024

Fecha	TJS-TWD	TWD-TJS
01 sep. 2024	1 TJS = 2.9957 TWD	1 TWD = 0.3338 TJS
02 sep. 2024	1 TJS = 3.0038 TWD	1 TWD = 0.3329 TJS
03 sep. 2024	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
04 sep. 2024	1 TJS = 3.0187 TWD	1 TWD = 0.3313 TJS
05 sep. 2024	1 TJS = 3.0125 TWD	1 TWD = 0.332 TJS
06 sep. 2024	1 TJS = 2.9963 TWD	1 TWD = 0.3337 TJS
07 sep. 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
08 sep. 2024	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
09 sep. 2024	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
10 sep. 2024	1 TJS = 3.02 TWD	1 TWD = 0.3311 TJS
11 sep. 2024	1 TJS = 3.0171 TWD	1 TWD = 0.3314 TJS
12 sep. 2024	1 TJS = 3.0156 TWD	1 TWD = 0.3316 TJS
13 sep. 2024	1 TJS = 3.0043 TWD	1 TWD = 0.3329 TJS
14 sep. 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
15 sep. 2024	1 TJS = 3.0023 TWD	1 TWD = 0.3331 TJS
16 sep. 2024	1 TJS = 2.993 TWD	1 TWD = 0.3341 TJS
17 sep. 2024	1 TJS = 2.9921 TWD	1 TWD = 0.3342 TJS
18 sep. 2024	1 TJS = 3.0037 TWD	1 TWD = 0.3329 TJS
19 sep. 2024	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
20 sep. 2024	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
21 sep. 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
22 sep. 2024	1 TJS = 3.0133 TWD	1 TWD = 0.3319 TJS
23 sep. 2024	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
24 sep. 2024	1 TJS = 3.0053 TWD	1 TWD = 0.3327 TJS
25 sep. 2024	1 TJS = 2.9946 TWD	1 TWD = 0.3339 TJS
26 sep. 2024	1 TJS = 2.9912 TWD	1 TWD = 0.3343 TJS
27 sep. 2024	1 TJS = 2.9618 TWD	1 TWD = 0.3376 TJS
28 sep. 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
29 sep. 2024	1 TJS = 2.9694 TWD	1 TWD = 0.3368 TJS
30 sep. 2024	1 TJS = 2.9755 TWD	1 TWD = 0.3361 TJS

Oct 2024

Fecha	TJS-TWD	TWD-TJS
01 oct. 2024	1 TJS = 2.9925 TWD	1 TWD = 0.3342 TJS
02 oct. 2024	1 TJS = 2.9985 TWD	1 TWD = 0.3335 TJS
03 oct. 2024	1 TJS = 3.0124 TWD	1 TWD = 0.332 TJS
04 oct. 2024	1 TJS = 3.0147 TWD	1 TWD = 0.3317 TJS
05 oct. 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
06 oct. 2024	1 TJS = 3.0192 TWD	1 TWD = 0.3312 TJS
07 oct. 2024	1 TJS = 3.024 TWD	1 TWD = 0.3307 TJS
08 oct. 2024	1 TJS = 3.0263 TWD	1 TWD = 0.3304 TJS
09 oct. 2024	1 TJS = 3.0217 TWD	1 TWD = 0.3309 TJS
10 oct. 2024	1 TJS = 3.0276 TWD	1 TWD = 0.3303 TJS
11 oct. 2024	1 TJS = 3.016 TWD	1 TWD = 0.3316 TJS
12 oct. 2024	1 TJS = 3.0225 TWD	1 TWD = 0.3309 TJS
13 oct. 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
14 oct. 2024	1 TJS = 3.0234 TWD	1 TWD = 0.3308 TJS
15 oct. 2024	1 TJS = 3.0256 TWD	1 TWD = 0.3305 TJS
16 oct. 2024	1 TJS = 3.0219 TWD	1 TWD = 0.3309 TJS
17 oct. 2024	1 TJS = 3.0184 TWD	1 TWD = 0.3313 TJS
18 oct. 2024	1 TJS = 3.0067 TWD	1 TWD = 0.3326 TJS
19 oct. 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
20 oct. 2024	1 TJS = 3.0145 TWD	1 TWD = 0.3317 TJS
21 oct. 2024	1 TJS = 3.0047 TWD	1 TWD = 0.3328 TJS
22 oct. 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
23 oct. 2024	1 TJS = 3.014 TWD	1 TWD = 0.3318 TJS
24 oct. 2024	1 TJS = 3.0085 TWD	1 TWD = 0.3324 TJS
25 oct. 2024	1 TJS = 3.0134 TWD	1 TWD = 0.3319 TJS
26 oct. 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
27 oct. 2024	1 TJS = 3.0078 TWD	1 TWD = 0.3325 TJS
28 oct. 2024	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
29 oct. 2024	1 TJS = 3.0137 TWD	1 TWD = 0.3318 TJS
30 oct. 2024	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
31 oct. 2024	1 TJS = 3.0018 TWD	1 TWD = 0.3331 TJS

Nov 2024

Fecha	TJS-TWD	TWD-TJS
01 nov. 2024	1 TJS = 2.9981 TWD	1 TWD = 0.3335 TJS
02 nov. 2024	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
03 nov. 2024	1 TJS = 3.0082 TWD	1 TWD = 0.3324 TJS
04 nov. 2024	1 TJS = 2.9935 TWD	1 TWD = 0.3341 TJS
05 nov. 2024	1 TJS = 2.9977 TWD	1 TWD = 0.3336 TJS
06 nov. 2024	1 TJS = 3.0363 TWD	1 TWD = 0.3293 TJS
07 nov. 2024	1 TJS = 3.0302 TWD	1 TWD = 0.33 TJS
08 nov. 2024	1 TJS = 3.0229 TWD	1 TWD = 0.3308 TJS
09 nov. 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
10 nov. 2024	1 TJS = 3.017 TWD	1 TWD = 0.3315 TJS
11 nov. 2024	1 TJS = 3.0428 TWD	1 TWD = 0.3286 TJS
12 nov. 2024	1 TJS = 3.0517 TWD	1 TWD = 0.3277 TJS
13 nov. 2024	1 TJS = 3.0423 TWD	1 TWD = 0.3287 TJS
14 nov. 2024	1 TJS = 3.0576 TWD	1 TWD = 0.3271 TJS
15 nov. 2024	1 TJS = 3.0457 TWD	1 TWD = 0.3283 TJS
16 nov. 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
17 nov. 2024	1 TJS = 3.0374 TWD	1 TWD = 0.3292 TJS
18 nov. 2024	1 TJS = 3.0574 TWD	1 TWD = 0.3271 TJS
19 nov. 2024	1 TJS = 3.0504 TWD	1 TWD = 0.3278 TJS
20 nov. 2024	1 TJS = 3.0544 TWD	1 TWD = 0.3274 TJS
21 nov. 2024	1 TJS = 3.057 TWD	1 TWD = 0.3271 TJS
22 nov. 2024	1 TJS = 3.0566 TWD	1 TWD = 0.3272 TJS
23 nov. 2024	1 TJS = 3.0603 TWD	1 TWD = 0.3268 TJS
24 nov. 2024	1 TJS = 3.0603 TWD	1 TWD = 0.3268 TJS
25 nov. 2024	1 TJS = 3.0441 TWD	1 TWD = 0.3285 TJS
26 nov. 2024	1 TJS = 3.0462 TWD	1 TWD = 0.3283 TJS
27 nov. 2024	1 TJS = 3.0281 TWD	1 TWD = 0.3302 TJS
28 nov. 2024	1 TJS = 2.9891 TWD	1 TWD = 0.3346 TJS
29 nov. 2024	1 TJS = 2.9784 TWD	1 TWD = 0.3358 TJS
30 nov. 2024	1 TJS = 2.983 TWD	1 TWD = 0.3352 TJS

Dec 2024

Fecha	TJS-TWD	TWD-TJS
01 dic. 2024	1 TJS = 2.983 TWD	1 TWD = 0.3352 TJS
02 dic. 2024	1 TJS = 2.9928 TWD	1 TWD = 0.3341 TJS
03 dic. 2024	1 TJS = 2.9836 TWD	1 TWD = 0.3352 TJS
04 dic. 2024	1 TJS = 2.9714 TWD	1 TWD = 0.3365 TJS
05 dic. 2024	1 TJS = 2.9649 TWD	1 TWD = 0.3373 TJS
06 dic. 2024	1 TJS = 2.9705 TWD	1 TWD = 0.3366 TJS
07 dic. 2024	1 TJS = 2.97 TWD	1 TWD = 0.3367 TJS
08 dic. 2024	1 TJS = 2.97 TWD	1 TWD = 0.3367 TJS
09 dic. 2024	1 TJS = 2.9733 TWD	1 TWD = 0.3363 TJS
10 dic. 2024	1 TJS = 2.9819 TWD	1 TWD = 0.3354 TJS
11 dic. 2024	1 TJS = 2.9785 TWD	1 TWD = 0.3357 TJS
12 dic. 2024	1 TJS = 2.9825 TWD	1 TWD = 0.3353 TJS
13 dic. 2024	1 TJS = 2.9738 TWD	1 TWD = 0.3363 TJS
14 dic. 2024	1 TJS = 2.9813 TWD	1 TWD = 0.3354 TJS
15 dic. 2024	1 TJS = 2.9813 TWD	1 TWD = 0.3354 TJS
16 dic. 2024	1 TJS = 2.981 TWD	1 TWD = 0.3355 TJS
17 dic. 2024	1 TJS = 2.9746 TWD	1 TWD = 0.3362 TJS
18 dic. 2024	1 TJS = 2.9865 TWD	1 TWD = 0.3348 TJS
19 dic. 2024	1 TJS = 2.996 TWD	1 TWD = 0.3338 TJS
20 dic. 2024	1 TJS = 2.9879 TWD	1 TWD = 0.3347 TJS
21 dic. 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
22 dic. 2024	1 TJS = 2.9948 TWD	1 TWD = 0.3339 TJS
23 dic. 2024	1 TJS = 2.9892 TWD	1 TWD = 0.3345 TJS
24 dic. 2024	1 TJS = 2.9898 TWD	1 TWD = 0.3345 TJS
25 dic. 2024	1 TJS = 2.995 TWD	1 TWD = 0.3339 TJS
26 dic. 2024	1 TJS = 2.9986 TWD	1 TWD = 0.3335 TJS
27 dic. 2024	1 TJS = 3.0036 TWD	1 TWD = 0.3329 TJS
28 dic. 2024	1 TJS = 3.0009 TWD	1 TWD = 0.3332 TJS
29 dic. 2024	1 TJS = 3.0009 TWD	1 TWD = 0.3332 TJS
30 dic. 2024	1 TJS = 3.0079 TWD	1 TWD = 0.3325 TJS
31 dic. 2024	1 TJS = 3.0022 TWD	1 TWD = 0.3331 TJS

Información sobre tipos de cambio deTJS-TWD y TWD-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias