> Tipos de cambio de TJS-TWD y TWD-TJS - 2025

Tipos de cambio de TJS-TWD y TWD-TJS - 2025

Tipos de cambio de TJS-TWD y TWD-TJS

Compruebe a continuación los tipos de cambio de TJS-TWD y TWD-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 3,0036 TWD

1 TWD = 0,3329 TJS

1A 2A 2A

TJS frente a TWDTWD frente a TJS

Jan 2025

Fecha	TJS-TWD	TWD-TJS
01 ene. 2025	1 TJS = 3.0132 TWD	1 TWD = 0.3319 TJS
02 ene. 2025	1 TJS = 3.0179 TWD	1 TWD = 0.3314 TJS
03 ene. 2025	1 TJS = 3.013 TWD	1 TWD = 0.3319 TJS
04 ene. 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
05 ene. 2025	1 TJS = 3.0189 TWD	1 TWD = 0.3312 TJS
06 ene. 2025	1 TJS = 2.9971 TWD	1 TWD = 0.3337 TJS
07 ene. 2025	1 TJS = 2.9942 TWD	1 TWD = 0.334 TJS
08 ene. 2025	1 TJS = 3.002 TWD	1 TWD = 0.3331 TJS
09 ene. 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
10 ene. 2025	1 TJS = 3.0203 TWD	1 TWD = 0.3311 TJS
11 ene. 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
12 ene. 2025	1 TJS = 3.0216 TWD	1 TWD = 0.3309 TJS
13 ene. 2025	1 TJS = 3.0249 TWD	1 TWD = 0.3306 TJS
14 ene. 2025	1 TJS = 3.0168 TWD	1 TWD = 0.3315 TJS
15 ene. 2025	1 TJS = 3.019 TWD	1 TWD = 0.3312 TJS
16 ene. 2025	1 TJS = 3.0178 TWD	1 TWD = 0.3314 TJS
17 ene. 2025	1 TJS = 3.0155 TWD	1 TWD = 0.3316 TJS
18 ene. 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
19 ene. 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
20 ene. 2025	1 TJS = 2.9999 TWD	1 TWD = 0.3333 TJS
21 ene. 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
22 ene. 2025	1 TJS = 3.0182 TWD	1 TWD = 0.3313 TJS
23 ene. 2025	1 TJS = 2.994 TWD	1 TWD = 0.334 TJS
24 ene. 2025	1 TJS = 3.0025 TWD	1 TWD = 0.3331 TJS
25 ene. 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
26 ene. 2025	1 TJS = 3.01 TWD	1 TWD = 0.3322 TJS
27 ene. 2025	1 TJS = 3.0074 TWD	1 TWD = 0.3325 TJS
28 ene. 2025	1 TJS = 3.0149 TWD	1 TWD = 0.3317 TJS
29 ene. 2025	1 TJS = 3.009 TWD	1 TWD = 0.3323 TJS
30 ene. 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
31 ene. 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS

Feb 2025

Fecha	TJS-TWD	TWD-TJS
01 feb. 2025	1 TJS = 3.0139 TWD	1 TWD = 0.3318 TJS
02 feb. 2025	1 TJS = 3.0089 TWD	1 TWD = 0.3323 TJS
03 feb. 2025	1 TJS = 3.0296 TWD	1 TWD = 0.3301 TJS
04 feb. 2025	1 TJS = 3.0188 TWD	1 TWD = 0.3313 TJS
05 feb. 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
06 feb. 2025	1 TJS = 3.0073 TWD	1 TWD = 0.3325 TJS
07 feb. 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
08 feb. 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
09 feb. 2025	1 TJS = 2.9872 TWD	1 TWD = 0.3348 TJS
10 feb. 2025	1 TJS = 3.0014 TWD	1 TWD = 0.3332 TJS
11 feb. 2025	1 TJS = 3.0117 TWD	1 TWD = 0.332 TJS
12 feb. 2025	1 TJS = 3.0064 TWD	1 TWD = 0.3326 TJS
13 feb. 2025	1 TJS = 3.0106 TWD	1 TWD = 0.3322 TJS
14 feb. 2025	1 TJS = 2.9958 TWD	1 TWD = 0.3338 TJS
15 feb. 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
16 feb. 2025	1 TJS = 3.0028 TWD	1 TWD = 0.333 TJS
17 feb. 2025	1 TJS = 3.0031 TWD	1 TWD = 0.333 TJS
18 feb. 2025	1 TJS = 3.001 TWD	1 TWD = 0.3332 TJS
19 feb. 2025	1 TJS = 3.0049 TWD	1 TWD = 0.3328 TJS
20 feb. 2025	1 TJS = 3.004 TWD	1 TWD = 0.3329 TJS
21 feb. 2025	1 TJS = 3.005 TWD	1 TWD = 0.3328 TJS
22 feb. 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
23 feb. 2025	1 TJS = 3.007 TWD	1 TWD = 0.3326 TJS
24 feb. 2025	1 TJS = 3.0044 TWD	1 TWD = 0.3328 TJS
25 feb. 2025	1 TJS = 3.0071 TWD	1 TWD = 0.3325 TJS
26 feb. 2025	1 TJS = 3.0048 TWD	1 TWD = 0.3328 TJS
27 feb. 2025	1 TJS = 3.0126 TWD	1 TWD = 0.3319 TJS
28 feb. 2025	1 TJS = 3.0209 TWD	1 TWD = 0.331 TJS

Mar 2025

Fecha	TJS-TWD	TWD-TJS
01 mar. 2025	1 TJS = 3.0191 TWD	1 TWD = 0.3312 TJS
02 mar. 2025	1 TJS = 3.0218 TWD	1 TWD = 0.3309 TJS
03 mar. 2025	1 TJS = 3.0163 TWD	1 TWD = 0.3315 TJS
04 mar. 2025	1 TJS = 3.0115 TWD	1 TWD = 0.3321 TJS
05 mar. 2025	1 TJS = 3.0169 TWD	1 TWD = 0.3315 TJS
06 mar. 2025	1 TJS = 3.0162 TWD	1 TWD = 0.3315 TJS
07 mar. 2025	1 TJS = 3.0062 TWD	1 TWD = 0.3326 TJS
08 mar. 2025	1 TJS = 3.0103 TWD	1 TWD = 0.3322 TJS
09 mar. 2025	1 TJS = 3.0094 TWD	1 TWD = 0.3323 TJS
10 mar. 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
11 mar. 2025	1 TJS = 3.0146 TWD	1 TWD = 0.3317 TJS
12 mar. 2025	1 TJS = 3.0223 TWD	1 TWD = 0.3309 TJS
13 mar. 2025	1 TJS = 3.0255 TWD	1 TWD = 0.3305 TJS
14 mar. 2025	1 TJS = 3.0265 TWD	1 TWD = 0.3304 TJS
15 mar. 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
16 mar. 2025	1 TJS = 3.0273 TWD	1 TWD = 0.3303 TJS
17 mar. 2025	1 TJS = 3.0183 TWD	1 TWD = 0.3313 TJS
18 mar. 2025	1 TJS = 3.0152 TWD	1 TWD = 0.3317 TJS
19 mar. 2025	1 TJS = 3.028 TWD	1 TWD = 0.3303 TJS
20 mar. 2025	1 TJS = 3.0243 TWD	1 TWD = 0.3307 TJS
21 mar. 2025	1 TJS = 3.0268 TWD	1 TWD = 0.3304 TJS
22 mar. 2025	1 TJS = 3.0271 TWD	1 TWD = 0.3303 TJS
23 mar. 2025	1 TJS = 3.0242 TWD	1 TWD = 0.3307 TJS
24 mar. 2025	1 TJS = 3.0241 TWD	1 TWD = 0.3307 TJS
25 mar. 2025	1 TJS = 3.0291 TWD	1 TWD = 0.3301 TJS
26 mar. 2025	1 TJS = 3.0326 TWD	1 TWD = 0.3297 TJS
27 mar. 2025	1 TJS = 3.0322 TWD	1 TWD = 0.3298 TJS
28 mar. 2025	1 TJS = 3.0444 TWD	1 TWD = 0.3285 TJS
29 mar. 2025	1 TJS = 3.0464 TWD	1 TWD = 0.3283 TJS
30 mar. 2025	1 TJS = 3.0577 TWD	1 TWD = 0.327 TJS
31 mar. 2025	1 TJS = 3.0558 TWD	1 TWD = 0.3272 TJS

Apr 2025

Fecha	TJS-TWD	TWD-TJS
01 abr. 2025	1 TJS = 3.0521 TWD	1 TWD = 0.3276 TJS
02 abr. 2025	1 TJS = 3.0381 TWD	1 TWD = 0.3292 TJS
03 abr. 2025	1 TJS = 3.0369 TWD	1 TWD = 0.3293 TJS
04 abr. 2025	1 TJS = 3.0394 TWD	1 TWD = 0.329 TJS
05 abr. 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
06 abr. 2025	1 TJS = 3.0292 TWD	1 TWD = 0.3301 TJS
07 abr. 2025	1 TJS = 3.0397 TWD	1 TWD = 0.329 TJS
08 abr. 2025	1 TJS = 3.0385 TWD	1 TWD = 0.3291 TJS
09 abr. 2025	1 TJS = 3.0314 TWD	1 TWD = 0.3299 TJS
10 abr. 2025	1 TJS = 3.0266 TWD	1 TWD = 0.3304 TJS
11 abr. 2025	1 TJS = 3.0177 TWD	1 TWD = 0.3314 TJS
12 abr. 2025	1 TJS = 2.9862 TWD	1 TWD = 0.3349 TJS
13 abr. 2025	1 TJS = 2.9828 TWD	1 TWD = 0.3353 TJS
14 abr. 2025	1 TJS = 2.9737 TWD	1 TWD = 0.3363 TJS
15 abr. 2025	1 TJS = 2.9919 TWD	1 TWD = 0.3342 TJS
16 abr. 2025	1 TJS = 2.9947 TWD	1 TWD = 0.3339 TJS
17 abr. 2025	1 TJS = 3.0235 TWD	1 TWD = 0.3307 TJS
18 abr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
19 abr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
20 abr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
21 abr. 2025	1 TJS = 3.0301 TWD	1 TWD = 0.33 TJS
22 abr. 2025	1 TJS = 3.052 TWD	1 TWD = 0.3276 TJS
23 abr. 2025	1 TJS = 3.0512 TWD	1 TWD = 0.3277 TJS
24 abr. 2025	1 TJS = 3.0627 TWD	1 TWD = 0.3265 TJS
25 abr. 2025	1 TJS = 3.0752 TWD	1 TWD = 0.3252 TJS
26 abr. 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
27 abr. 2025	1 TJS = 3.0768 TWD	1 TWD = 0.325 TJS
28 abr. 2025	1 TJS = 3.0791 TWD	1 TWD = 0.3248 TJS
29 abr. 2025	1 TJS = 3.0599 TWD	1 TWD = 0.3268 TJS
30 abr. 2025	1 TJS = 3.04 TWD	1 TWD = 0.3289 TJS

May 2025

Fecha	TJS-TWD	TWD-TJS
01 may. 2025	1 TJS = 3.0337 TWD	1 TWD = 0.3296 TJS
02 may. 2025	1 TJS = 2.9399 TWD	1 TWD = 0.3401 TJS
03 may. 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
04 may. 2025	1 TJS = 2.9611 TWD	1 TWD = 0.3377 TJS
05 may. 2025	1 TJS = 2.8127 TWD	1 TWD = 0.3555 TJS
06 may. 2025	1 TJS = 2.9014 TWD	1 TWD = 0.3447 TJS
07 may. 2025	1 TJS = 2.9177 TWD	1 TWD = 0.3427 TJS
08 may. 2025	1 TJS = 2.9282 TWD	1 TWD = 0.3415 TJS
09 may. 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
10 may. 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
11 may. 2025	1 TJS = 2.925 TWD	1 TWD = 0.3419 TJS
12 may. 2025	1 TJS = 2.9242 TWD	1 TWD = 0.342 TJS
13 may. 2025	1 TJS = 2.9394 TWD	1 TWD = 0.3402 TJS
14 may. 2025	1 TJS = 2.9201 TWD	1 TWD = 0.3425 TJS
15 may. 2025	1 TJS = 2.9132 TWD	1 TWD = 0.3433 TJS
16 may. 2025	1 TJS = 2.9269 TWD	1 TWD = 0.3417 TJS
17 may. 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
18 may. 2025	1 TJS = 2.9214 TWD	1 TWD = 0.3423 TJS
19 may. 2025	1 TJS = 2.9194 TWD	1 TWD = 0.3425 TJS
20 may. 2025	1 TJS = 2.9401 TWD	1 TWD = 0.3401 TJS
21 may. 2025	1 TJS = 2.9287 TWD	1 TWD = 0.3414 TJS
22 may. 2025	1 TJS = 2.9502 TWD	1 TWD = 0.339 TJS
23 may. 2025	1 TJS = 2.9246 TWD	1 TWD = 0.3419 TJS
24 may. 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
25 may. 2025	1 TJS = 2.929 TWD	1 TWD = 0.3414 TJS
26 may. 2025	1 TJS = 2.96 TWD	1 TWD = 0.3378 TJS
27 may. 2025	1 TJS = 2.9808 TWD	1 TWD = 0.3355 TJS
28 may. 2025	1 TJS = 2.997 TWD	1 TWD = 0.3337 TJS
29 may. 2025	1 TJS = 2.9903 TWD	1 TWD = 0.3344 TJS
30 may. 2025	1 TJS = 2.9882 TWD	1 TWD = 0.3346 TJS
31 may. 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS

Jun 2025

Fecha	TJS-TWD	TWD-TJS
01 jun. 2025	1 TJS = 2.9932 TWD	1 TWD = 0.3341 TJS
02 jun. 2025	1 TJS = 3.0074 TWD	1 TWD = 0.3325 TJS

Información sobre tipos de cambio deTJS-TWD y TWD-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Nuevo Dólar De Taiwán (TWD) es la divisa utilizada en Taiwán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Taiwán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias