currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TJS-UAH y UAH-TJS - 2026

Tipos de cambio de TJS-UAH y UAH-TJS - 2026

Tipos de cambio de TJS-UAH y UAH-TJS

Compruebe a continuación los tipos de cambio de TJS-UAH y UAH-TJS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TJS = 4,618 UAH
1 UAH = 0,2165 TJS
1A 2A 2A

Jan 2026

FechaTJS-UAHUAH-TJS
01 ene. 2026 1 TJS = 4.5812 UAH 1 UAH = 0.2183 TJS
02 ene. 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
03 ene. 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
04 ene. 2026 1 TJS = 4.5845 UAH 1 UAH = 0.2181 TJS
05 ene. 2026 1 TJS = 4.5876 UAH 1 UAH = 0.218 TJS
06 ene. 2026 1 TJS = 4.6089 UAH 1 UAH = 0.217 TJS
07 ene. 2026 1 TJS = 4.6108 UAH 1 UAH = 0.2169 TJS
08 ene. 2026 1 TJS = 4.6351 UAH 1 UAH = 0.2157 TJS
09 ene. 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
10 ene. 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
11 ene. 2026 1 TJS = 4.633 UAH 1 UAH = 0.2158 TJS
12 ene. 2026 1 TJS = 4.6524 UAH 1 UAH = 0.2149 TJS
13 ene. 2026 1 TJS = 4.6302 UAH 1 UAH = 0.216 TJS
14 ene. 2026 1 TJS = 4.6467 UAH 1 UAH = 0.2152 TJS
15 ene. 2026 1 TJS = 4.6694 UAH 1 UAH = 0.2142 TJS
16 ene. 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
17 ene. 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
18 ene. 2026 1 TJS = 4.6653 UAH 1 UAH = 0.2144 TJS
19 ene. 2026 1 TJS = 4.6431 UAH 1 UAH = 0.2154 TJS
20 ene. 2026 1 TJS = 4.6366 UAH 1 UAH = 0.2157 TJS
21 ene. 2026 1 TJS = 4.6279 UAH 1 UAH = 0.2161 TJS
22 ene. 2026 1 TJS = 4.6316 UAH 1 UAH = 0.2159 TJS
23 ene. 2026 1 TJS = 4.6115 UAH 1 UAH = 0.2168 TJS
24 ene. 2026 1 TJS = 4.6116 UAH 1 UAH = 0.2168 TJS
25 ene. 2026 1 TJS = 4.6116 UAH 1 UAH = 0.2168 TJS
26 ene. 2026 1 TJS = 4.6184 UAH 1 UAH = 0.2165 TJS
27 ene. 2026 1 TJS = 4.5959 UAH 1 UAH = 0.2176 TJS
28 ene. 2026 1 TJS = 4.5742 UAH 1 UAH = 0.2186 TJS
29 ene. 2026 1 TJS = 4.5742 UAH 1 UAH = 0.2186 TJS
30 ene. 2026 1 TJS = 4.5914 UAH 1 UAH = 0.2178 TJS
31 ene. 2026 1 TJS = 4.5913 UAH 1 UAH = 0.2178 TJS

Feb 2026

FechaTJS-UAHUAH-TJS
01 feb. 2026 1 TJS = 4.5913 UAH 1 UAH = 0.2178 TJS
02 feb. 2026 1 TJS = 4.6111 UAH 1 UAH = 0.2169 TJS
03 feb. 2026 1 TJS = 4.6309 UAH 1 UAH = 0.2159 TJS
04 feb. 2026 1 TJS = 4.6162 UAH 1 UAH = 0.2166 TJS
05 feb. 2026 1 TJS = 4.6103 UAH 1 UAH = 0.2169 TJS
06 feb. 2026 1 TJS = 4.5842 UAH 1 UAH = 0.2181 TJS
07 feb. 2026 1 TJS = 4.5841 UAH 1 UAH = 0.2181 TJS
08 feb. 2026 1 TJS = 4.5841 UAH 1 UAH = 0.2181 TJS
09 feb. 2026 1 TJS = 4.6029 UAH 1 UAH = 0.2173 TJS
10 feb. 2026 1 TJS = 4.5891 UAH 1 UAH = 0.2179 TJS
11 feb. 2026 1 TJS = 4.5821 UAH 1 UAH = 0.2182 TJS
12 feb. 2026 1 TJS = 4.5684 UAH 1 UAH = 0.2189 TJS
13 feb. 2026 1 TJS = 4.5707 UAH 1 UAH = 0.2188 TJS
14 feb. 2026 1 TJS = 4.5709 UAH 1 UAH = 0.2188 TJS
15 feb. 2026 1 TJS = 4.5709 UAH 1 UAH = 0.2188 TJS
16 feb. 2026 1 TJS = 4.5808 UAH 1 UAH = 0.2183 TJS
17 feb. 2026 1 TJS = 4.5744 UAH 1 UAH = 0.2186 TJS
18 feb. 2026 1 TJS = 4.5928 UAH 1 UAH = 0.2177 TJS
19 feb. 2026 1 TJS = 4.5776 UAH 1 UAH = 0.2185 TJS
20 feb. 2026 1 TJS = 4.5683 UAH 1 UAH = 0.2189 TJS
21 feb. 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
22 feb. 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
23 feb. 2026 1 TJS = 4.5682 UAH 1 UAH = 0.2189 TJS
24 feb. 2026 1 TJS = 4.5645 UAH 1 UAH = 0.2191 TJS
25 feb. 2026 1 TJS = 4.5627 UAH 1 UAH = 0.2192 TJS
26 feb. 2026 1 TJS = 4.5476 UAH 1 UAH = 0.2199 TJS
27 feb. 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS
28 feb. 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS

Mar 2026

FechaTJS-UAHUAH-TJS
01 mar. 2026 1 TJS = 4.5313 UAH 1 UAH = 0.2207 TJS
02 mar. 2026 1 TJS = 4.5458 UAH 1 UAH = 0.22 TJS
03 mar. 2026 1 TJS = 4.5667 UAH 1 UAH = 0.219 TJS
04 mar. 2026 1 TJS = 4.583 UAH 1 UAH = 0.2182 TJS
05 mar. 2026 1 TJS = 4.569 UAH 1 UAH = 0.2189 TJS
06 mar. 2026 1 TJS = 4.5449 UAH 1 UAH = 0.22 TJS
07 mar. 2026 1 TJS = 4.5447 UAH 1 UAH = 0.22 TJS
08 mar. 2026 1 TJS = 4.5447 UAH 1 UAH = 0.22 TJS
09 mar. 2026 1 TJS = 4.5852 UAH 1 UAH = 0.2181 TJS
10 mar. 2026 1 TJS = 4.5848 UAH 1 UAH = 0.2181 TJS
11 mar. 2026 1 TJS = 4.5992 UAH 1 UAH = 0.2174 TJS
12 mar. 2026 1 TJS = 4.6194 UAH 1 UAH = 0.2165 TJS
13 mar. 2026 1 TJS = 4.601 UAH 1 UAH = 0.2173 TJS
14 mar. 2026 1 TJS = 4.6008 UAH 1 UAH = 0.2174 TJS
15 mar. 2026 1 TJS = 4.6008 UAH 1 UAH = 0.2174 TJS
16 mar. 2026 1 TJS = 4.5923 UAH 1 UAH = 0.2178 TJS
17 mar. 2026 1 TJS = 4.5838 UAH 1 UAH = 0.2182 TJS
18 mar. 2026 1 TJS = 4.598 UAH 1 UAH = 0.2175 TJS
19 mar. 2026 1 TJS = 4.5926 UAH 1 UAH = 0.2177 TJS
20 mar. 2026 1 TJS = 4.5609 UAH 1 UAH = 0.2193 TJS
21 mar. 2026 1 TJS = 4.561 UAH 1 UAH = 0.2193 TJS
22 mar. 2026 1 TJS = 4.561 UAH 1 UAH = 0.2193 TJS
23 mar. 2026 1 TJS = 4.5954 UAH 1 UAH = 0.2176 TJS
24 mar. 2026 1 TJS = 4.5771 UAH 1 UAH = 0.2185 TJS
25 mar. 2026 1 TJS = 4.585 UAH 1 UAH = 0.2181 TJS
26 mar. 2026 1 TJS = 4.5851 UAH 1 UAH = 0.2181 TJS
27 mar. 2026 1 TJS = 4.5874 UAH 1 UAH = 0.218 TJS
28 mar. 2026 1 TJS = 4.5874 UAH 1 UAH = 0.218 TJS
29 mar. 2026 1 TJS = 4.5875 UAH 1 UAH = 0.218 TJS
30 mar. 2026 1 TJS = 4.5731 UAH 1 UAH = 0.2187 TJS
31 mar. 2026 1 TJS = 4.5835 UAH 1 UAH = 0.2182 TJS

Apr 2026

FechaTJS-UAHUAH-TJS
01 abr. 2026 1 TJS = 4.576 UAH 1 UAH = 0.2185 TJS
02 abr. 2026 1 TJS = 4.5697 UAH 1 UAH = 0.2188 TJS
03 abr. 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
04 abr. 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
05 abr. 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
06 abr. 2026 1 TJS = 4.5693 UAH 1 UAH = 0.2189 TJS
07 abr. 2026 1 TJS = 4.5674 UAH 1 UAH = 0.2189 TJS
08 abr. 2026 1 TJS = 4.5593 UAH 1 UAH = 0.2193 TJS
09 abr. 2026 1 TJS = 4.565 UAH 1 UAH = 0.2191 TJS
10 abr. 2026 1 TJS = 4.5716 UAH 1 UAH = 0.2187 TJS
11 abr. 2026 1 TJS = 4.571 UAH 1 UAH = 0.2188 TJS
12 abr. 2026 1 TJS = 4.571 UAH 1 UAH = 0.2188 TJS
13 abr. 2026 1 TJS = 4.5828 UAH 1 UAH = 0.2182 TJS
14 abr. 2026 1 TJS = 4.5948 UAH 1 UAH = 0.2176 TJS
15 abr. 2026 1 TJS = 4.6083 UAH 1 UAH = 0.217 TJS
16 abr. 2026 1 TJS = 4.6066 UAH 1 UAH = 0.2171 TJS
17 abr. 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
18 abr. 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
19 abr. 2026 1 TJS = 4.6685 UAH 1 UAH = 0.2142 TJS
20 abr. 2026 1 TJS = 4.6641 UAH 1 UAH = 0.2144 TJS
21 abr. 2026 1 TJS = 4.6934 UAH 1 UAH = 0.2131 TJS
22 abr. 2026 1 TJS = 4.6602 UAH 1 UAH = 0.2146 TJS
23 abr. 2026 1 TJS = 4.6602 UAH 1 UAH = 0.2146 TJS
24 abr. 2026 1 TJS = 4.6879 UAH 1 UAH = 0.2133 TJS
25 abr. 2026 1 TJS = 4.6877 UAH 1 UAH = 0.2133 TJS
26 abr. 2026 1 TJS = 4.6877 UAH 1 UAH = 0.2133 TJS
27 abr. 2026 1 TJS = 4.6954 UAH 1 UAH = 0.213 TJS
28 abr. 2026 1 TJS = 4.6983 UAH 1 UAH = 0.2128 TJS
29 abr. 2026 1 TJS = 4.7015 UAH 1 UAH = 0.2127 TJS
30 abr. 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS

May 2026

FechaTJS-UAHUAH-TJS
01 may. 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS
02 may. 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS
03 may. 2026 1 TJS = 4.6845 UAH 1 UAH = 0.2135 TJS
04 may. 2026 1 TJS = 4.7073 UAH 1 UAH = 0.2124 TJS
05 may. 2026 1 TJS = 4.7002 UAH 1 UAH = 0.2128 TJS
06 may. 2026 1 TJS = 4.6918 UAH 1 UAH = 0.2131 TJS
07 may. 2026 1 TJS = 4.6858 UAH 1 UAH = 0.2134 TJS
08 may. 2026 1 TJS = 4.7076 UAH 1 UAH = 0.2124 TJS
09 may. 2026 1 TJS = 4.7081 UAH 1 UAH = 0.2124 TJS
10 may. 2026 1 TJS = 4.7081 UAH 1 UAH = 0.2124 TJS
11 may. 2026 1 TJS = 4.6953 UAH 1 UAH = 0.213 TJS
12 may. 2026 1 TJS = 4.7007 UAH 1 UAH = 0.2127 TJS
13 may. 2026 1 TJS = 4.6956 UAH 1 UAH = 0.213 TJS
14 may. 2026 1 TJS = 4.7042 UAH 1 UAH = 0.2126 TJS
15 may. 2026 1 TJS = 4.7325 UAH 1 UAH = 0.2113 TJS
16 may. 2026 1 TJS = 4.7326 UAH 1 UAH = 0.2113 TJS
17 may. 2026 1 TJS = 4.7326 UAH 1 UAH = 0.2113 TJS
18 may. 2026 1 TJS = 4.7342 UAH 1 UAH = 0.2112 TJS
19 may. 2026 1 TJS = 4.7572 UAH 1 UAH = 0.2102 TJS
20 may. 2026 1 TJS = 4.7657 UAH 1 UAH = 0.2098 TJS
21 may. 2026 1 TJS = 4.7604 UAH 1 UAH = 0.2101 TJS
22 may. 2026 1 TJS = 4.7641 UAH 1 UAH = 0.2099 TJS

Información sobre tipos de cambio deTJS-UAH y UAH-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Hryvnia Ucrania (UAH) es la divisa utilizada en Ucrania. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Ucrania, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats