> Tipos de cambio de TJS-UGX y UGX-TJS - 2025

Tipos de cambio de TJS-UGX y UGX-TJS - 2025

Tipos de cambio de TJS-UGX y UGX-TJS

Compruebe a continuación los tipos de cambio de TJS-UGX y UGX-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 341,7067 UGX

1 UGX = 0,0029 TJS

1A 2A 2A

TJS frente a UGXUGX frente a TJS

Jan 2025

Fecha	TJS-UGX	UGX-TJS
01 ene. 2025	1 TJS = 337.0174 UGX	1 UGX = 0.003 TJS
02 ene. 2025	1 TJS = 337.4119 UGX	1 UGX = 0.003 TJS
03 ene. 2025	1 TJS = 336.3425 UGX	1 UGX = 0.003 TJS
04 ene. 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
05 ene. 2025	1 TJS = 336.3556 UGX	1 UGX = 0.003 TJS
06 ene. 2025	1 TJS = 338.1683 UGX	1 UGX = 0.003 TJS
07 ene. 2025	1 TJS = 337.9052 UGX	1 UGX = 0.003 TJS
08 ene. 2025	1 TJS = 338.5678 UGX	1 UGX = 0.003 TJS
09 ene. 2025	1 TJS = 338.3897 UGX	1 UGX = 0.003 TJS
10 ene. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
11 ene. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
12 ene. 2025	1 TJS = 338.9061 UGX	1 UGX = 0.003 TJS
13 ene. 2025	1 TJS = 338.3853 UGX	1 UGX = 0.003 TJS
14 ene. 2025	1 TJS = 338.1444 UGX	1 UGX = 0.003 TJS
15 ene. 2025	1 TJS = 337.9521 UGX	1 UGX = 0.003 TJS
16 ene. 2025	1 TJS = 338.2547 UGX	1 UGX = 0.003 TJS
17 ene. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
18 ene. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
19 ene. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
20 ene. 2025	1 TJS = 337.5681 UGX	1 UGX = 0.003 TJS
21 ene. 2025	1 TJS = 337.1705 UGX	1 UGX = 0.003 TJS
22 ene. 2025	1 TJS = 338.9861 UGX	1 UGX = 0.0029 TJS
23 ene. 2025	1 TJS = 336.7145 UGX	1 UGX = 0.003 TJS
24 ene. 2025	1 TJS = 338.4117 UGX	1 UGX = 0.003 TJS
25 ene. 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
26 ene. 2025	1 TJS = 338.4166 UGX	1 UGX = 0.003 TJS
27 ene. 2025	1 TJS = 338.0652 UGX	1 UGX = 0.003 TJS
28 ene. 2025	1 TJS = 338.1465 UGX	1 UGX = 0.003 TJS
29 ene. 2025	1 TJS = 338.5196 UGX	1 UGX = 0.003 TJS
30 ene. 2025	1 TJS = 338.0356 UGX	1 UGX = 0.003 TJS
31 ene. 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS

Feb 2025

Fecha	TJS-UGX	UGX-TJS
01 feb. 2025	1 TJS = 336.6874 UGX	1 UGX = 0.003 TJS
02 feb. 2025	1 TJS = 336.6825 UGX	1 UGX = 0.003 TJS
03 feb. 2025	1 TJS = 337.453 UGX	1 UGX = 0.003 TJS
04 feb. 2025	1 TJS = 337.6436 UGX	1 UGX = 0.003 TJS
05 feb. 2025	1 TJS = 337.1867 UGX	1 UGX = 0.003 TJS
06 feb. 2025	1 TJS = 336.6907 UGX	1 UGX = 0.003 TJS
07 feb. 2025	1 TJS = 335.5079 UGX	1 UGX = 0.003 TJS
08 feb. 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
09 feb. 2025	1 TJS = 335.5451 UGX	1 UGX = 0.003 TJS
10 feb. 2025	1 TJS = 336.7004 UGX	1 UGX = 0.003 TJS
11 feb. 2025	1 TJS = 337.1289 UGX	1 UGX = 0.003 TJS
12 feb. 2025	1 TJS = 336.74 UGX	1 UGX = 0.003 TJS
13 feb. 2025	1 TJS = 336.7368 UGX	1 UGX = 0.003 TJS
14 feb. 2025	1 TJS = 337.1285 UGX	1 UGX = 0.003 TJS
15 feb. 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
16 feb. 2025	1 TJS = 337.1317 UGX	1 UGX = 0.003 TJS
17 feb. 2025	1 TJS = 337.5871 UGX	1 UGX = 0.003 TJS
18 feb. 2025	1 TJS = 337.9615 UGX	1 UGX = 0.003 TJS
19 feb. 2025	1 TJS = 336.8572 UGX	1 UGX = 0.003 TJS
20 feb. 2025	1 TJS = 336.7639 UGX	1 UGX = 0.003 TJS
21 feb. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
22 feb. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
23 feb. 2025	1 TJS = 336.8532 UGX	1 UGX = 0.003 TJS
24 feb. 2025	1 TJS = 337.2225 UGX	1 UGX = 0.003 TJS
25 feb. 2025	1 TJS = 337.4174 UGX	1 UGX = 0.003 TJS
26 feb. 2025	1 TJS = 337.4584 UGX	1 UGX = 0.003 TJS
27 feb. 2025	1 TJS = 338.0009 UGX	1 UGX = 0.003 TJS
28 feb. 2025	1 TJS = 338.0892 UGX	1 UGX = 0.003 TJS

Mar 2025

Fecha	TJS-UGX	UGX-TJS
01 mar. 2025	1 TJS = 336.9748 UGX	1 UGX = 0.003 TJS
02 mar. 2025	1 TJS = 337.2445 UGX	1 UGX = 0.003 TJS
03 mar. 2025	1 TJS = 336.6748 UGX	1 UGX = 0.003 TJS
04 mar. 2025	1 TJS = 337.1596 UGX	1 UGX = 0.003 TJS
05 mar. 2025	1 TJS = 336.8646 UGX	1 UGX = 0.003 TJS
06 mar. 2025	1 TJS = 337.0186 UGX	1 UGX = 0.003 TJS
07 mar. 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
08 mar. 2025	1 TJS = 336.3137 UGX	1 UGX = 0.003 TJS
09 mar. 2025	1 TJS = 336.6312 UGX	1 UGX = 0.003 TJS
10 mar. 2025	1 TJS = 336.5484 UGX	1 UGX = 0.003 TJS
11 mar. 2025	1 TJS = 336.1922 UGX	1 UGX = 0.003 TJS
12 mar. 2025	1 TJS = 336.3853 UGX	1 UGX = 0.003 TJS
13 mar. 2025	1 TJS = 336.0723 UGX	1 UGX = 0.003 TJS
14 mar. 2025	1 TJS = 336.1541 UGX	1 UGX = 0.003 TJS
15 mar. 2025	1 TJS = 336.266 UGX	1 UGX = 0.003 TJS
16 mar. 2025	1 TJS = 336.529 UGX	1 UGX = 0.003 TJS
17 mar. 2025	1 TJS = 335.6084 UGX	1 UGX = 0.003 TJS
18 mar. 2025	1 TJS = 335.4306 UGX	1 UGX = 0.003 TJS
19 mar. 2025	1 TJS = 336.3575 UGX	1 UGX = 0.003 TJS
20 mar. 2025	1 TJS = 335.484 UGX	1 UGX = 0.003 TJS
21 mar. 2025	1 TJS = 335.9725 UGX	1 UGX = 0.003 TJS
22 mar. 2025	1 TJS = 335.566 UGX	1 UGX = 0.003 TJS
23 mar. 2025	1 TJS = 335.5164 UGX	1 UGX = 0.003 TJS
24 mar. 2025	1 TJS = 335.5165 UGX	1 UGX = 0.003 TJS
25 mar. 2025	1 TJS = 336.0713 UGX	1 UGX = 0.003 TJS
26 mar. 2025	1 TJS = 336.1342 UGX	1 UGX = 0.003 TJS
27 mar. 2025	1 TJS = 335.2787 UGX	1 UGX = 0.003 TJS
28 mar. 2025	1 TJS = 336.2147 UGX	1 UGX = 0.003 TJS
29 mar. 2025	1 TJS = 336.187 UGX	1 UGX = 0.003 TJS
30 mar. 2025	1 TJS = 337.1996 UGX	1 UGX = 0.003 TJS
31 mar. 2025	1 TJS = 336.7542 UGX	1 UGX = 0.003 TJS

Apr 2025

Fecha	TJS-UGX	UGX-TJS
01 abr. 2025	1 TJS = 336.2914 UGX	1 UGX = 0.003 TJS
02 abr. 2025	1 TJS = 334.1424 UGX	1 UGX = 0.003 TJS
03 abr. 2025	1 TJS = 334.2779 UGX	1 UGX = 0.003 TJS
04 abr. 2025	1 TJS = 335.814 UGX	1 UGX = 0.003 TJS
05 abr. 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
06 abr. 2025	1 TJS = 335.8125 UGX	1 UGX = 0.003 TJS
07 abr. 2025	1 TJS = 342.0396 UGX	1 UGX = 0.0029 TJS
08 abr. 2025	1 TJS = 340.0253 UGX	1 UGX = 0.0029 TJS
09 abr. 2025	1 TJS = 339.9254 UGX	1 UGX = 0.0029 TJS
10 abr. 2025	1 TJS = 340.4096 UGX	1 UGX = 0.0029 TJS
11 abr. 2025	1 TJS = 338.9845 UGX	1 UGX = 0.0029 TJS
12 abr. 2025	1 TJS = 338.218 UGX	1 UGX = 0.003 TJS
13 abr. 2025	1 TJS = 338.2683 UGX	1 UGX = 0.003 TJS
14 abr. 2025	1 TJS = 337.2754 UGX	1 UGX = 0.003 TJS
15 abr. 2025	1 TJS = 338.1991 UGX	1 UGX = 0.003 TJS
16 abr. 2025	1 TJS = 337.9202 UGX	1 UGX = 0.003 TJS
17 abr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
18 abr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
19 abr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
20 abr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
21 abr. 2025	1 TJS = 341.3119 UGX	1 UGX = 0.0029 TJS
22 abr. 2025	1 TJS = 343.6777 UGX	1 UGX = 0.0029 TJS
23 abr. 2025	1 TJS = 344.2199 UGX	1 UGX = 0.0029 TJS
24 abr. 2025	1 TJS = 345.0586 UGX	1 UGX = 0.0029 TJS
25 abr. 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
26 abr. 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
27 abr. 2025	1 TJS = 346.4766 UGX	1 UGX = 0.0029 TJS
28 abr. 2025	1 TJS = 347.6499 UGX	1 UGX = 0.0029 TJS
29 abr. 2025	1 TJS = 347.0546 UGX	1 UGX = 0.0029 TJS
30 abr. 2025	1 TJS = 347.549 UGX	1 UGX = 0.0029 TJS

May 2025

Fecha	TJS-UGX	UGX-TJS
01 may. 2025	1 TJS = 347.5429 UGX	1 UGX = 0.0029 TJS
02 may. 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
03 may. 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
04 may. 2025	1 TJS = 353.9453 UGX	1 UGX = 0.0028 TJS
05 may. 2025	1 TJS = 351.6489 UGX	1 UGX = 0.0028 TJS
06 may. 2025	1 TJS = 352.5638 UGX	1 UGX = 0.0028 TJS
07 may. 2025	1 TJS = 352.6793 UGX	1 UGX = 0.0028 TJS
08 may. 2025	1 TJS = 354.6814 UGX	1 UGX = 0.0028 TJS
09 may. 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
10 may. 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
11 may. 2025	1 TJS = 353.6266 UGX	1 UGX = 0.0028 TJS
12 may. 2025	1 TJS = 351.2186 UGX	1 UGX = 0.0028 TJS
13 may. 2025	1 TJS = 352.9268 UGX	1 UGX = 0.0028 TJS
14 may. 2025	1 TJS = 352.4579 UGX	1 UGX = 0.0028 TJS
15 may. 2025	1 TJS = 352.4776 UGX	1 UGX = 0.0028 TJS
16 may. 2025	1 TJS = 354.9004 UGX	1 UGX = 0.0028 TJS
17 may. 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
18 may. 2025	1 TJS = 354.9005 UGX	1 UGX = 0.0028 TJS
19 may. 2025	1 TJS = 354.2153 UGX	1 UGX = 0.0028 TJS
20 may. 2025	1 TJS = 355.7168 UGX	1 UGX = 0.0028 TJS
21 may. 2025	1 TJS = 355.4512 UGX	1 UGX = 0.0028 TJS
22 may. 2025	1 TJS = 358.5016 UGX	1 UGX = 0.0028 TJS
23 may. 2025	1 TJS = 356.1234 UGX	1 UGX = 0.0028 TJS
24 may. 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
25 may. 2025	1 TJS = 356.1328 UGX	1 UGX = 0.0028 TJS
26 may. 2025	1 TJS = 360.387 UGX	1 UGX = 0.0028 TJS
27 may. 2025	1 TJS = 361.9748 UGX	1 UGX = 0.0028 TJS
28 may. 2025	1 TJS = 365.2071 UGX	1 UGX = 0.0027 TJS
29 may. 2025	1 TJS = 364.4309 UGX	1 UGX = 0.0027 TJS
30 may. 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
31 may. 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS

Jun 2025

Fecha	TJS-UGX	UGX-TJS
01 jun. 2025	1 TJS = 363.5032 UGX	1 UGX = 0.0028 TJS
02 jun. 2025	1 TJS = 363.5321 UGX	1 UGX = 0.0028 TJS

Información sobre tipos de cambio deTJS-UGX y UGX-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias