currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de TJS-UGX y UGX-TJS - 2026

Tipos de cambio de TJS-UGX y UGX-TJS - 2026

Tipos de cambio de TJS-UGX y UGX-TJS

Compruebe a continuación los tipos de cambio de TJS-UGX y UGX-TJS para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 TJS = 387,3017 UGX
1 UGX = 0,0026 TJS
1A 2A 2A

Jan 2026

FechaTJS-UGXUGX-TJS
01 ene. 2026 1 TJS = 392.0319 UGX 1 UGX = 0.0026 TJS
02 ene. 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
03 ene. 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
04 ene. 2026 1 TJS = 392.3253 UGX 1 UGX = 0.0025 TJS
05 ene. 2026 1 TJS = 391.3551 UGX 1 UGX = 0.0026 TJS
06 ene. 2026 1 TJS = 391.9851 UGX 1 UGX = 0.0026 TJS
07 ene. 2026 1 TJS = 388.0759 UGX 1 UGX = 0.0026 TJS
08 ene. 2026 1 TJS = 386.9399 UGX 1 UGX = 0.0026 TJS
09 ene. 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
10 ene. 2026 1 TJS = 386.7242 UGX 1 UGX = 0.0026 TJS
11 ene. 2026 1 TJS = 386.4867 UGX 1 UGX = 0.0026 TJS
12 ene. 2026 1 TJS = 387.2191 UGX 1 UGX = 0.0026 TJS
13 ene. 2026 1 TJS = 382.7293 UGX 1 UGX = 0.0026 TJS
14 ene. 2026 1 TJS = 382.9721 UGX 1 UGX = 0.0026 TJS
15 ene. 2026 1 TJS = 381.1199 UGX 1 UGX = 0.0026 TJS
16 ene. 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
17 ene. 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
18 ene. 2026 1 TJS = 382.4787 UGX 1 UGX = 0.0026 TJS
19 ene. 2026 1 TJS = 373.8909 UGX 1 UGX = 0.0027 TJS
20 ene. 2026 1 TJS = 370.6379 UGX 1 UGX = 0.0027 TJS
21 ene. 2026 1 TJS = 371.0225 UGX 1 UGX = 0.0027 TJS
22 ene. 2026 1 TJS = 374.6023 UGX 1 UGX = 0.0027 TJS
23 ene. 2026 1 TJS = 377.9711 UGX 1 UGX = 0.0026 TJS
24 ene. 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
25 ene. 2026 1 TJS = 378.0548 UGX 1 UGX = 0.0026 TJS
26 ene. 2026 1 TJS = 379.7523 UGX 1 UGX = 0.0026 TJS
27 ene. 2026 1 TJS = 382.2627 UGX 1 UGX = 0.0026 TJS
28 ene. 2026 1 TJS = 383.13 UGX 1 UGX = 0.0026 TJS
29 ene. 2026 1 TJS = 383.1316 UGX 1 UGX = 0.0026 TJS
30 ene. 2026 1 TJS = 382.9909 UGX 1 UGX = 0.0026 TJS
31 ene. 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS

Feb 2026

FechaTJS-UGXUGX-TJS
01 feb. 2026 1 TJS = 382.9844 UGX 1 UGX = 0.0026 TJS
02 feb. 2026 1 TJS = 382.4341 UGX 1 UGX = 0.0026 TJS
03 feb. 2026 1 TJS = 381.4731 UGX 1 UGX = 0.0026 TJS
04 feb. 2026 1 TJS = 380.9965 UGX 1 UGX = 0.0026 TJS
05 feb. 2026 1 TJS = 381.382 UGX 1 UGX = 0.0026 TJS
06 feb. 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
07 feb. 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
08 feb. 2026 1 TJS = 379.7308 UGX 1 UGX = 0.0026 TJS
09 feb. 2026 1 TJS = 380.0916 UGX 1 UGX = 0.0026 TJS
10 feb. 2026 1 TJS = 378.8093 UGX 1 UGX = 0.0026 TJS
11 feb. 2026 1 TJS = 376.4995 UGX 1 UGX = 0.0027 TJS
12 feb. 2026 1 TJS = 375.9783 UGX 1 UGX = 0.0027 TJS
13 feb. 2026 1 TJS = 375.166 UGX 1 UGX = 0.0027 TJS
14 feb. 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
15 feb. 2026 1 TJS = 375.1866 UGX 1 UGX = 0.0027 TJS
16 feb. 2026 1 TJS = 375.2055 UGX 1 UGX = 0.0027 TJS
17 feb. 2026 1 TJS = 373.6392 UGX 1 UGX = 0.0027 TJS
18 feb. 2026 1 TJS = 375.355 UGX 1 UGX = 0.0027 TJS
19 feb. 2026 1 TJS = 379.3328 UGX 1 UGX = 0.0026 TJS
20 feb. 2026 1 TJS = 379.9386 UGX 1 UGX = 0.0026 TJS
21 feb. 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
22 feb. 2026 1 TJS = 379.9273 UGX 1 UGX = 0.0026 TJS
23 feb. 2026 1 TJS = 379.9241 UGX 1 UGX = 0.0026 TJS
24 feb. 2026 1 TJS = 378.153 UGX 1 UGX = 0.0026 TJS
25 feb. 2026 1 TJS = 379.5611 UGX 1 UGX = 0.0026 TJS
26 feb. 2026 1 TJS = 378.9055 UGX 1 UGX = 0.0026 TJS
27 feb. 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
28 feb. 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS

Mar 2026

FechaTJS-UGXUGX-TJS
01 mar. 2026 1 TJS = 378.8776 UGX 1 UGX = 0.0026 TJS
02 mar. 2026 1 TJS = 381.3212 UGX 1 UGX = 0.0026 TJS
03 mar. 2026 1 TJS = 389.5117 UGX 1 UGX = 0.0026 TJS
04 mar. 2026 1 TJS = 386.2899 UGX 1 UGX = 0.0026 TJS
05 mar. 2026 1 TJS = 383.7429 UGX 1 UGX = 0.0026 TJS
06 mar. 2026 1 TJS = 383.8276 UGX 1 UGX = 0.0026 TJS
07 mar. 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
08 mar. 2026 1 TJS = 383.8093 UGX 1 UGX = 0.0026 TJS
09 mar. 2026 1 TJS = 392.82 UGX 1 UGX = 0.0025 TJS
10 mar. 2026 1 TJS = 387.1398 UGX 1 UGX = 0.0026 TJS
11 mar. 2026 1 TJS = 385.4736 UGX 1 UGX = 0.0026 TJS
12 mar. 2026 1 TJS = 390.5478 UGX 1 UGX = 0.0026 TJS
13 mar. 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
14 mar. 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
15 mar. 2026 1 TJS = 392.2639 UGX 1 UGX = 0.0025 TJS
16 mar. 2026 1 TJS = 393.2742 UGX 1 UGX = 0.0025 TJS
17 mar. 2026 1 TJS = 393.816 UGX 1 UGX = 0.0025 TJS
18 mar. 2026 1 TJS = 393.3384 UGX 1 UGX = 0.0025 TJS
19 mar. 2026 1 TJS = 394.7384 UGX 1 UGX = 0.0025 TJS
20 mar. 2026 1 TJS = 393.5332 UGX 1 UGX = 0.0025 TJS
21 mar. 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
22 mar. 2026 1 TJS = 393.54 UGX 1 UGX = 0.0025 TJS
23 mar. 2026 1 TJS = 395.1149 UGX 1 UGX = 0.0025 TJS
24 mar. 2026 1 TJS = 390.2742 UGX 1 UGX = 0.0026 TJS
25 mar. 2026 1 TJS = 386.4056 UGX 1 UGX = 0.0026 TJS
26 mar. 2026 1 TJS = 388.7114 UGX 1 UGX = 0.0026 TJS
27 mar. 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
28 mar. 2026 1 TJS = 389.8766 UGX 1 UGX = 0.0026 TJS
29 mar. 2026 1 TJS = 389.8868 UGX 1 UGX = 0.0026 TJS
30 mar. 2026 1 TJS = 392.6987 UGX 1 UGX = 0.0025 TJS
31 mar. 2026 1 TJS = 392.7727 UGX 1 UGX = 0.0025 TJS

Apr 2026

FechaTJS-UGXUGX-TJS
01 abr. 2026 1 TJS = 389.5481 UGX 1 UGX = 0.0026 TJS
02 abr. 2026 1 TJS = 391.4428 UGX 1 UGX = 0.0026 TJS
03 abr. 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
04 abr. 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
05 abr. 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
06 abr. 2026 1 TJS = 391.4088 UGX 1 UGX = 0.0026 TJS
07 abr. 2026 1 TJS = 394.6783 UGX 1 UGX = 0.0025 TJS
08 abr. 2026 1 TJS = 389.2294 UGX 1 UGX = 0.0026 TJS
09 abr. 2026 1 TJS = 387.2944 UGX 1 UGX = 0.0026 TJS
10 abr. 2026 1 TJS = 389.3361 UGX 1 UGX = 0.0026 TJS
11 abr. 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
12 abr. 2026 1 TJS = 389.2896 UGX 1 UGX = 0.0026 TJS
13 abr. 2026 1 TJS = 394.0264 UGX 1 UGX = 0.0025 TJS
14 abr. 2026 1 TJS = 391.7989 UGX 1 UGX = 0.0026 TJS
15 abr. 2026 1 TJS = 391.0382 UGX 1 UGX = 0.0026 TJS
16 abr. 2026 1 TJS = 389.5913 UGX 1 UGX = 0.0026 TJS
17 abr. 2026 1 TJS = 392.7281 UGX 1 UGX = 0.0025 TJS
18 abr. 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
19 abr. 2026 1 TJS = 392.728 UGX 1 UGX = 0.0025 TJS
20 abr. 2026 1 TJS = 391.24 UGX 1 UGX = 0.0026 TJS
21 abr. 2026 1 TJS = 394.1096 UGX 1 UGX = 0.0025 TJS
22 abr. 2026 1 TJS = 393.5319 UGX 1 UGX = 0.0025 TJS
23 abr. 2026 1 TJS = 393.5303 UGX 1 UGX = 0.0025 TJS
24 abr. 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
25 abr. 2026 1 TJS = 396.3381 UGX 1 UGX = 0.0025 TJS
26 abr. 2026 1 TJS = 395.7786 UGX 1 UGX = 0.0025 TJS
27 abr. 2026 1 TJS = 396.0953 UGX 1 UGX = 0.0025 TJS
28 abr. 2026 1 TJS = 396.5905 UGX 1 UGX = 0.0025 TJS
29 abr. 2026 1 TJS = 397.3599 UGX 1 UGX = 0.0025 TJS
30 abr. 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS

May 2026

FechaTJS-UGXUGX-TJS
01 may. 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
02 may. 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
03 may. 2026 1 TJS = 400.8803 UGX 1 UGX = 0.0025 TJS
04 may. 2026 1 TJS = 400.887 UGX 1 UGX = 0.0025 TJS
05 may. 2026 1 TJS = 403.7571 UGX 1 UGX = 0.0025 TJS
06 may. 2026 1 TJS = 402.3854 UGX 1 UGX = 0.0025 TJS
07 may. 2026 1 TJS = 400.2253 UGX 1 UGX = 0.0025 TJS
08 may. 2026 1 TJS = 401.5713 UGX 1 UGX = 0.0025 TJS
09 may. 2026 1 TJS = 401.5713 UGX 1 UGX = 0.0025 TJS

Información sobre tipos de cambio deTJS-UGX y UGX-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Shilling De Uganda (UGX) es la divisa utilizada en Uganda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Uganda, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats