> Tipos de cambio de TJS-USD y USD-TJS - 2024

Tipos de cambio de TJS-USD y USD-TJS - 2024

Tipos de cambio de TJS-USD y USD-TJS

Compruebe a continuación los tipos de cambio de TJS-USD y USD-TJS para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 TJS = 0,0927 USD

1 USD = 10,7832 TJS

1A 2A 2A

TJS frente a USDUSD frente a TJS

Jan 2024

Fecha	TJS-USD	USD-TJS
01 ene. 2024	1 TJS = 0.0911 USD	1 USD = 10.9757 TJS
02 ene. 2024	1 TJS = 0.0913 USD	1 USD = 10.9483 TJS
03 ene. 2024	1 TJS = 0.0916 USD	1 USD = 10.9153 TJS
04 ene. 2024	1 TJS = 0.0914 USD	1 USD = 10.9436 TJS
05 ene. 2024	1 TJS = 0.0912 USD	1 USD = 10.964 TJS
06 ene. 2024	1 TJS = 0.0916 USD	1 USD = 10.9207 TJS
07 ene. 2024	1 TJS = 0.0916 USD	1 USD = 10.9207 TJS
08 ene. 2024	1 TJS = 0.0913 USD	1 USD = 10.9493 TJS
09 ene. 2024	1 TJS = 0.0913 USD	1 USD = 10.951 TJS
10 ene. 2024	1 TJS = 0.0913 USD	1 USD = 10.9493 TJS
11 ene. 2024	1 TJS = 0.0911 USD	1 USD = 10.9765 TJS
12 ene. 2024	1 TJS = 0.0914 USD	1 USD = 10.9409 TJS
13 ene. 2024	1 TJS = 0.0916 USD	1 USD = 10.9197 TJS
14 ene. 2024	1 TJS = 0.0916 USD	1 USD = 10.9197 TJS
15 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.9089 TJS
16 ene. 2024	1 TJS = 0.0914 USD	1 USD = 10.9466 TJS
17 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.9046 TJS
18 ene. 2024	1 TJS = 0.0915 USD	1 USD = 10.9251 TJS
19 ene. 2024	1 TJS = 0.0916 USD	1 USD = 10.9117 TJS
20 ene. 2024	1 TJS = 0.0919 USD	1 USD = 10.877 TJS
21 ene. 2024	1 TJS = 0.0919 USD	1 USD = 10.877 TJS
22 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.9016 TJS
23 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.9 TJS
24 ene. 2024	1 TJS = 0.0915 USD	1 USD = 10.9281 TJS
25 ene. 2024	1 TJS = 0.0915 USD	1 USD = 10.9251 TJS
26 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.9017 TJS
27 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.91 TJS
28 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.91 TJS
29 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.8998 TJS
30 ene. 2024	1 TJS = 0.0917 USD	1 USD = 10.9037 TJS
31 ene. 2024	1 TJS = 0.0915 USD	1 USD = 10.9257 TJS

Feb 2024

Fecha	TJS-USD	USD-TJS
01 feb. 2024	1 TJS = 0.0916 USD	1 USD = 10.9217 TJS
02 feb. 2024	1 TJS = 0.0915 USD	1 USD = 10.9273 TJS
03 feb. 2024	1 TJS = 0.0915 USD	1 USD = 10.9273 TJS
04 feb. 2024	1 TJS = 0.0915 USD	1 USD = 10.9273 TJS
05 feb. 2024	1 TJS = 0.0915 USD	1 USD = 10.9275 TJS
06 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9377 TJS
07 feb. 2024	1 TJS = 0.0915 USD	1 USD = 10.9285 TJS
08 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9407 TJS
09 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.944 TJS
10 feb. 2024	1 TJS = 0.0915 USD	1 USD = 10.9348 TJS
11 feb. 2024	1 TJS = 0.0915 USD	1 USD = 10.9348 TJS
12 feb. 2024	1 TJS = 0.0916 USD	1 USD = 10.9185 TJS
13 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.9551 TJS
14 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9403 TJS
15 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9429 TJS
16 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.9497 TJS
17 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.9497 TJS
18 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9457 TJS
19 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.953 TJS
20 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9406 TJS
21 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.9545 TJS
22 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.9541 TJS
23 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.9522 TJS
24 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9404 TJS
25 feb. 2024	1 TJS = 0.0914 USD	1 USD = 10.9404 TJS
26 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.953 TJS
27 feb. 2024	1 TJS = 0.0913 USD	1 USD = 10.9565 TJS
28 feb. 2024	1 TJS = 0.0911 USD	1 USD = 10.9736 TJS
29 feb. 2024	1 TJS = 0.0912 USD	1 USD = 10.9651 TJS

Mar 2024

Fecha	TJS-USD	USD-TJS
01 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.9452 TJS
02 mar. 2024	1 TJS = 0.0916 USD	1 USD = 10.9139 TJS
03 mar. 2024	1 TJS = 0.0916 USD	1 USD = 10.9139 TJS
04 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9588 TJS
05 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.9427 TJS
06 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.9391 TJS
07 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9515 TJS
08 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9534 TJS
09 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.939 TJS
10 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.939 TJS
11 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9575 TJS
12 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.9424 TJS
13 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9496 TJS
14 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
15 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9506 TJS
16 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9533 TJS
17 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9533 TJS
18 mar. 2024	1 TJS = 0.0912 USD	1 USD = 10.9593 TJS
19 mar. 2024	1 TJS = 0.0911 USD	1 USD = 10.971 TJS
20 mar. 2024	1 TJS = 0.0912 USD	1 USD = 10.9613 TJS
21 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.958 TJS
22 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9494 TJS
23 mar. 2024	1 TJS = 0.0917 USD	1 USD = 10.9061 TJS
24 mar. 2024	1 TJS = 0.0917 USD	1 USD = 10.9061 TJS
25 mar. 2024	1 TJS = 0.0915 USD	1 USD = 10.928 TJS
26 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9527 TJS
27 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.9423 TJS
28 mar. 2024	1 TJS = 0.0913 USD	1 USD = 10.9526 TJS
29 mar. 2024	1 TJS = 0.0914 USD	1 USD = 10.9398 TJS
30 mar. 2024	1 TJS = 0.0915 USD	1 USD = 10.9256 TJS
31 mar. 2024	1 TJS = 0.0915 USD	1 USD = 10.9256 TJS

Apr 2024

Fecha	TJS-USD	USD-TJS
01 abr. 2024	1 TJS = 0.0914 USD	1 USD = 10.9355 TJS
02 abr. 2024	1 TJS = 0.0913 USD	1 USD = 10.9504 TJS
03 abr. 2024	1 TJS = 0.0913 USD	1 USD = 10.9529 TJS
04 abr. 2024	1 TJS = 0.0915 USD	1 USD = 10.9299 TJS
05 abr. 2024	1 TJS = 0.0912 USD	1 USD = 10.9596 TJS
06 abr. 2024	1 TJS = 0.0914 USD	1 USD = 10.9448 TJS
07 abr. 2024	1 TJS = 0.0914 USD	1 USD = 10.9448 TJS
08 abr. 2024	1 TJS = 0.0913 USD	1 USD = 10.95 TJS
09 abr. 2024	1 TJS = 0.0913 USD	1 USD = 10.9495 TJS
10 abr. 2024	1 TJS = 0.0912 USD	1 USD = 10.9607 TJS
11 abr. 2024	1 TJS = 0.0914 USD	1 USD = 10.9457 TJS
12 abr. 2024	1 TJS = 0.0915 USD	1 USD = 10.9345 TJS
13 abr. 2024	1 TJS = 0.0915 USD	1 USD = 10.9345 TJS
14 abr. 2024	1 TJS = 0.0916 USD	1 USD = 10.9137 TJS
15 abr. 2024	1 TJS = 0.0917 USD	1 USD = 10.9096 TJS
16 abr. 2024	1 TJS = 0.0915 USD	1 USD = 10.9299 TJS
17 abr. 2024	1 TJS = 0.0916 USD	1 USD = 10.9164 TJS
18 abr. 2024	1 TJS = 0.0914 USD	1 USD = 10.9373 TJS
19 abr. 2024	1 TJS = 0.0915 USD	1 USD = 10.9259 TJS
20 abr. 2024	1 TJS = 0.0917 USD	1 USD = 10.9012 TJS
21 abr. 2024	1 TJS = 0.0917 USD	1 USD = 10.9012 TJS
22 abr. 2024	1 TJS = 0.0912 USD	1 USD = 10.9594 TJS
23 abr. 2024	1 TJS = 0.0916 USD	1 USD = 10.9171 TJS
24 abr. 2024	1 TJS = 0.0914 USD	1 USD = 10.9371 TJS
25 abr. 2024	1 TJS = 0.0917 USD	1 USD = 10.9109 TJS
26 abr. 2024	1 TJS = 0.0916 USD	1 USD = 10.9189 TJS
27 abr. 2024	1 TJS = 0.0913 USD	1 USD = 10.9519 TJS
28 abr. 2024	1 TJS = 0.0913 USD	1 USD = 10.9519 TJS
29 abr. 2024	1 TJS = 0.0916 USD	1 USD = 10.9228 TJS
30 abr. 2024	1 TJS = 0.0915 USD	1 USD = 10.9248 TJS

May 2024

Fecha	TJS-USD	USD-TJS
01 may. 2024	1 TJS = 0.0916 USD	1 USD = 10.9193 TJS
02 may. 2024	1 TJS = 0.0915 USD	1 USD = 10.923 TJS
03 may. 2024	1 TJS = 0.0916 USD	1 USD = 10.9154 TJS
04 may. 2024	1 TJS = 0.0918 USD	1 USD = 10.8892 TJS
05 may. 2024	1 TJS = 0.0918 USD	1 USD = 10.8892 TJS
06 may. 2024	1 TJS = 0.0916 USD	1 USD = 10.9205 TJS
07 may. 2024	1 TJS = 0.0917 USD	1 USD = 10.9017 TJS
08 may. 2024	1 TJS = 0.0916 USD	1 USD = 10.9127 TJS
09 may. 2024	1 TJS = 0.0916 USD	1 USD = 10.922 TJS
10 may. 2024	1 TJS = 0.0916 USD	1 USD = 10.9195 TJS
11 may. 2024	1 TJS = 0.0916 USD	1 USD = 10.9195 TJS
12 may. 2024	1 TJS = 0.0917 USD	1 USD = 10.91 TJS
13 may. 2024	1 TJS = 0.0917 USD	1 USD = 10.902 TJS
14 may. 2024	1 TJS = 0.0917 USD	1 USD = 10.9086 TJS
15 may. 2024	1 TJS = 0.0919 USD	1 USD = 10.8836 TJS
16 may. 2024	1 TJS = 0.0921 USD	1 USD = 10.855 TJS
17 may. 2024	1 TJS = 0.0923 USD	1 USD = 10.829 TJS
18 may. 2024	1 TJS = 0.0928 USD	1 USD = 10.7733 TJS
19 may. 2024	1 TJS = 0.0928 USD	1 USD = 10.7733 TJS
20 may. 2024	1 TJS = 0.0921 USD	1 USD = 10.8578 TJS
21 may. 2024	1 TJS = 0.0925 USD	1 USD = 10.807 TJS
22 may. 2024	1 TJS = 0.0927 USD	1 USD = 10.791 TJS
23 may. 2024	1 TJS = 0.0928 USD	1 USD = 10.7703 TJS
24 may. 2024	1 TJS = 0.0927 USD	1 USD = 10.7849 TJS
25 may. 2024	1 TJS = 0.0929 USD	1 USD = 10.7674 TJS
26 may. 2024	1 TJS = 0.0929 USD	1 USD = 10.7674 TJS
27 may. 2024	1 TJS = 0.0927 USD	1 USD = 10.7902 TJS
28 may. 2024	1 TJS = 0.0934 USD	1 USD = 10.711 TJS
29 may. 2024	1 TJS = 0.0931 USD	1 USD = 10.7361 TJS
30 may. 2024	1 TJS = 0.0932 USD	1 USD = 10.7253 TJS
31 may. 2024	1 TJS = 0.0933 USD	1 USD = 10.7206 TJS

Jun 2024

Fecha	TJS-USD	USD-TJS
01 jun. 2024	1 TJS = 0.0933 USD	1 USD = 10.7174 TJS
02 jun. 2024	1 TJS = 0.0933 USD	1 USD = 10.7174 TJS
03 jun. 2024	1 TJS = 0.0932 USD	1 USD = 10.7334 TJS
04 jun. 2024	1 TJS = 0.0934 USD	1 USD = 10.7086 TJS
05 jun. 2024	1 TJS = 0.0935 USD	1 USD = 10.7001 TJS
06 jun. 2024	1 TJS = 0.0933 USD	1 USD = 10.7156 TJS
07 jun. 2024	1 TJS = 0.0932 USD	1 USD = 10.7334 TJS
08 jun. 2024	1 TJS = 0.0925 USD	1 USD = 10.8057 TJS
09 jun. 2024	1 TJS = 0.0925 USD	1 USD = 10.8057 TJS
10 jun. 2024	1 TJS = 0.0938 USD	1 USD = 10.6575 TJS
11 jun. 2024	1 TJS = 0.0932 USD	1 USD = 10.7256 TJS
12 jun. 2024	1 TJS = 0.0939 USD	1 USD = 10.6546 TJS
13 jun. 2024	1 TJS = 0.0928 USD	1 USD = 10.7739 TJS
14 jun. 2024	1 TJS = 0.0935 USD	1 USD = 10.6923 TJS
15 jun. 2024	1 TJS = 0.0937 USD	1 USD = 10.6695 TJS
16 jun. 2024	1 TJS = 0.0937 USD	1 USD = 10.6695 TJS
17 jun. 2024	1 TJS = 0.0929 USD	1 USD = 10.7617 TJS
18 jun. 2024	1 TJS = 0.0934 USD	1 USD = 10.7019 TJS
19 jun. 2024	1 TJS = 0.0946 USD	1 USD = 10.5762 TJS
20 jun. 2024	1 TJS = 0.0941 USD	1 USD = 10.6235 TJS
21 jun. 2024	1 TJS = 0.0941 USD	1 USD = 10.6282 TJS
22 jun. 2024	1 TJS = 0.0943 USD	1 USD = 10.6076 TJS
23 jun. 2024	1 TJS = 0.0943 USD	1 USD = 10.6076 TJS
24 jun. 2024	1 TJS = 0.0934 USD	1 USD = 10.7104 TJS
25 jun. 2024	1 TJS = 0.0935 USD	1 USD = 10.6902 TJS
26 jun. 2024	1 TJS = 0.0939 USD	1 USD = 10.6525 TJS
27 jun. 2024	1 TJS = 0.0939 USD	1 USD = 10.6547 TJS
28 jun. 2024	1 TJS = 0.0937 USD	1 USD = 10.6757 TJS
29 jun. 2024	1 TJS = 0.0937 USD	1 USD = 10.6757 TJS
30 jun. 2024	1 TJS = 0.0938 USD	1 USD = 10.6651 TJS

Jul 2024

Fecha	TJS-USD	USD-TJS
01 jul. 2024	1 TJS = 0.0938 USD	1 USD = 10.6554 TJS
02 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6497 TJS
03 jul. 2024	1 TJS = 0.0934 USD	1 USD = 10.7039 TJS
04 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6476 TJS
05 jul. 2024	1 TJS = 0.0938 USD	1 USD = 10.6561 TJS
06 jul. 2024	1 TJS = 0.0941 USD	1 USD = 10.6278 TJS
07 jul. 2024	1 TJS = 0.0941 USD	1 USD = 10.6278 TJS
08 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6495 TJS
09 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6547 TJS
10 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6485 TJS
11 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6507 TJS
12 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6486 TJS
13 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6486 TJS
14 jul. 2024	1 TJS = 0.0942 USD	1 USD = 10.6193 TJS
15 jul. 2024	1 TJS = 0.0938 USD	1 USD = 10.6578 TJS
16 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.653 TJS
17 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6468 TJS
18 jul. 2024	1 TJS = 0.094 USD	1 USD = 10.6417 TJS
19 jul. 2024	1 TJS = 0.0941 USD	1 USD = 10.6314 TJS
20 jul. 2024	1 TJS = 0.0941 USD	1 USD = 10.6279 TJS
21 jul. 2024	1 TJS = 0.0941 USD	1 USD = 10.6279 TJS
22 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6534 TJS
23 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6449 TJS
24 jul. 2024	1 TJS = 0.0939 USD	1 USD = 10.6526 TJS
25 jul. 2024	1 TJS = 0.0941 USD	1 USD = 10.6219 TJS
26 jul. 2024	1 TJS = 0.0943 USD	1 USD = 10.599 TJS
27 jul. 2024	1 TJS = 0.0945 USD	1 USD = 10.5841 TJS
28 jul. 2024	1 TJS = 0.0945 USD	1 USD = 10.5841 TJS
29 jul. 2024	1 TJS = 0.0942 USD	1 USD = 10.6176 TJS
30 jul. 2024	1 TJS = 0.0945 USD	1 USD = 10.5848 TJS
31 jul. 2024	1 TJS = 0.0944 USD	1 USD = 10.5963 TJS

Aug 2024

Fecha	TJS-USD	USD-TJS
01 ago. 2024	1 TJS = 0.0944 USD	1 USD = 10.5906 TJS
02 ago. 2024	1 TJS = 0.0946 USD	1 USD = 10.5692 TJS
03 ago. 2024	1 TJS = 0.0954 USD	1 USD = 10.4798 TJS
04 ago. 2024	1 TJS = 0.0954 USD	1 USD = 10.4798 TJS
05 ago. 2024	1 TJS = 0.0948 USD	1 USD = 10.5442 TJS
06 ago. 2024	1 TJS = 0.0947 USD	1 USD = 10.5582 TJS
07 ago. 2024	1 TJS = 0.0944 USD	1 USD = 10.5881 TJS
08 ago. 2024	1 TJS = 0.095 USD	1 USD = 10.5287 TJS
09 ago. 2024	1 TJS = 0.0948 USD	1 USD = 10.546 TJS
10 ago. 2024	1 TJS = 0.0948 USD	1 USD = 10.546 TJS
11 ago. 2024	1 TJS = 0.0949 USD	1 USD = 10.534 TJS
12 ago. 2024	1 TJS = 0.0943 USD	1 USD = 10.6025 TJS
13 ago. 2024	1 TJS = 0.0943 USD	1 USD = 10.607 TJS
14 ago. 2024	1 TJS = 0.0941 USD	1 USD = 10.6299 TJS
15 ago. 2024	1 TJS = 0.0941 USD	1 USD = 10.6237 TJS
16 ago. 2024	1 TJS = 0.0939 USD	1 USD = 10.6516 TJS
17 ago. 2024	1 TJS = 0.0943 USD	1 USD = 10.6099 TJS
18 ago. 2024	1 TJS = 0.0943 USD	1 USD = 10.6099 TJS
19 ago. 2024	1 TJS = 0.0939 USD	1 USD = 10.6459 TJS
20 ago. 2024	1 TJS = 0.0939 USD	1 USD = 10.648 TJS
21 ago. 2024	1 TJS = 0.0938 USD	1 USD = 10.6586 TJS
22 ago. 2024	1 TJS = 0.0937 USD	1 USD = 10.668 TJS
23 ago. 2024	1 TJS = 0.0941 USD	1 USD = 10.6321 TJS
24 ago. 2024	1 TJS = 0.0948 USD	1 USD = 10.5457 TJS
25 ago. 2024	1 TJS = 0.0948 USD	1 USD = 10.5457 TJS
26 ago. 2024	1 TJS = 0.0939 USD	1 USD = 10.6509 TJS
27 ago. 2024	1 TJS = 0.0938 USD	1 USD = 10.6593 TJS
28 ago. 2024	1 TJS = 0.0937 USD	1 USD = 10.6669 TJS
29 ago. 2024	1 TJS = 0.0937 USD	1 USD = 10.6716 TJS
30 ago. 2024	1 TJS = 0.0937 USD	1 USD = 10.67 TJS
31 ago. 2024	1 TJS = 0.0937 USD	1 USD = 10.67 TJS

Sep 2024

Fecha	TJS-USD	USD-TJS
01 sep. 2024	1 TJS = 0.0936 USD	1 USD = 10.6856 TJS
02 sep. 2024	1 TJS = 0.0937 USD	1 USD = 10.6696 TJS
03 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.648 TJS
04 sep. 2024	1 TJS = 0.0938 USD	1 USD = 10.661 TJS
05 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6457 TJS
06 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6519 TJS
07 sep. 2024	1 TJS = 0.0938 USD	1 USD = 10.6625 TJS
08 sep. 2024	1 TJS = 0.0938 USD	1 USD = 10.6625 TJS
09 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.653 TJS
10 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6497 TJS
11 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6544 TJS
12 sep. 2024	1 TJS = 0.0938 USD	1 USD = 10.6654 TJS
13 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6412 TJS
14 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6429 TJS
15 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6429 TJS
16 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6454 TJS
17 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.653 TJS
18 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6532 TJS
19 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6443 TJS
20 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6331 TJS
21 sep. 2024	1 TJS = 0.0942 USD	1 USD = 10.6133 TJS
22 sep. 2024	1 TJS = 0.0942 USD	1 USD = 10.6133 TJS
23 sep. 2024	1 TJS = 0.0941 USD	1 USD = 10.6221 TJS
24 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6335 TJS
25 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.6459 TJS
26 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6365 TJS
27 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6386 TJS
28 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6386 TJS
29 sep. 2024	1 TJS = 0.094 USD	1 USD = 10.6386 TJS
30 sep. 2024	1 TJS = 0.0939 USD	1 USD = 10.648 TJS

Oct 2024

Fecha	TJS-USD	USD-TJS
01 oct. 2024	1 TJS = 0.094 USD	1 USD = 10.6409 TJS
02 oct. 2024	1 TJS = 0.0941 USD	1 USD = 10.626 TJS
03 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6443 TJS
04 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6464 TJS
05 oct. 2024	1 TJS = 0.0935 USD	1 USD = 10.6937 TJS
06 oct. 2024	1 TJS = 0.0935 USD	1 USD = 10.6937 TJS
07 oct. 2024	1 TJS = 0.094 USD	1 USD = 10.6346 TJS
08 oct. 2024	1 TJS = 0.094 USD	1 USD = 10.6426 TJS
09 oct. 2024	1 TJS = 0.0938 USD	1 USD = 10.6653 TJS
10 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6539 TJS
11 oct. 2024	1 TJS = 0.0938 USD	1 USD = 10.6664 TJS
12 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6464 TJS
13 oct. 2024	1 TJS = 0.0938 USD	1 USD = 10.6664 TJS
14 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6521 TJS
15 oct. 2024	1 TJS = 0.0941 USD	1 USD = 10.6326 TJS
16 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6486 TJS
17 oct. 2024	1 TJS = 0.094 USD	1 USD = 10.6425 TJS
18 oct. 2024	1 TJS = 0.0938 USD	1 USD = 10.666 TJS
19 oct. 2024	1 TJS = 0.094 USD	1 USD = 10.6341 TJS
20 oct. 2024	1 TJS = 0.094 USD	1 USD = 10.6341 TJS
21 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6529 TJS
22 oct. 2024	1 TJS = 0.0942 USD	1 USD = 10.6212 TJS
23 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6478 TJS
24 oct. 2024	1 TJS = 0.0938 USD	1 USD = 10.661 TJS
25 oct. 2024	1 TJS = 0.094 USD	1 USD = 10.6425 TJS
26 oct. 2024	1 TJS = 0.0938 USD	1 USD = 10.6651 TJS
27 oct. 2024	1 TJS = 0.0938 USD	1 USD = 10.6651 TJS
28 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.644 TJS
29 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6515 TJS
30 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.6486 TJS
31 oct. 2024	1 TJS = 0.0939 USD	1 USD = 10.644 TJS

Nov 2024

Fecha	TJS-USD	USD-TJS
01 nov. 2024	1 TJS = 0.0941 USD	1 USD = 10.6319 TJS
02 nov. 2024	1 TJS = 0.0941 USD	1 USD = 10.6319 TJS
03 nov. 2024	1 TJS = 0.0942 USD	1 USD = 10.6168 TJS
04 nov. 2024	1 TJS = 0.0938 USD	1 USD = 10.6571 TJS
05 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6525 TJS
06 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6492 TJS
07 nov. 2024	1 TJS = 0.0941 USD	1 USD = 10.6268 TJS
08 nov. 2024	1 TJS = 0.094 USD	1 USD = 10.6355 TJS
09 nov. 2024	1 TJS = 0.0935 USD	1 USD = 10.6895 TJS
10 nov. 2024	1 TJS = 0.0935 USD	1 USD = 10.6895 TJS
11 nov. 2024	1 TJS = 0.094 USD	1 USD = 10.641 TJS
12 nov. 2024	1 TJS = 0.094 USD	1 USD = 10.6355 TJS
13 nov. 2024	1 TJS = 0.0938 USD	1 USD = 10.6623 TJS
14 nov. 2024	1 TJS = 0.0938 USD	1 USD = 10.6585 TJS
15 nov. 2024	1 TJS = 0.0937 USD	1 USD = 10.6672 TJS
16 nov. 2024	1 TJS = 0.0935 USD	1 USD = 10.6921 TJS
17 nov. 2024	1 TJS = 0.0935 USD	1 USD = 10.6921 TJS
18 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6456 TJS
19 nov. 2024	1 TJS = 0.0941 USD	1 USD = 10.6309 TJS
20 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6509 TJS
21 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6497 TJS
22 nov. 2024	1 TJS = 0.0938 USD	1 USD = 10.658 TJS
23 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6472 TJS
24 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6472 TJS
25 nov. 2024	1 TJS = 0.0938 USD	1 USD = 10.6622 TJS
26 nov. 2024	1 TJS = 0.0939 USD	1 USD = 10.6539 TJS
27 nov. 2024	1 TJS = 0.0932 USD	1 USD = 10.73 TJS
28 nov. 2024	1 TJS = 0.0918 USD	1 USD = 10.8984 TJS
29 nov. 2024	1 TJS = 0.0917 USD	1 USD = 10.9069 TJS
30 nov. 2024	1 TJS = 0.0919 USD	1 USD = 10.8796 TJS

Dec 2024

Fecha	TJS-USD	USD-TJS
01 dic. 2024	1 TJS = 0.0919 USD	1 USD = 10.8796 TJS
02 dic. 2024	1 TJS = 0.0918 USD	1 USD = 10.8955 TJS
03 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
04 dic. 2024	1 TJS = 0.0916 USD	1 USD = 10.9224 TJS
05 dic. 2024	1 TJS = 0.0915 USD	1 USD = 10.9325 TJS
06 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.903 TJS
07 dic. 2024	1 TJS = 0.0916 USD	1 USD = 10.9121 TJS
08 dic. 2024	1 TJS = 0.0916 USD	1 USD = 10.9121 TJS
09 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.9067 TJS
10 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.9056 TJS
11 dic. 2024	1 TJS = 0.0916 USD	1 USD = 10.918 TJS
12 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.9072 TJS
13 dic. 2024	1 TJS = 0.0916 USD	1 USD = 10.9199 TJS
14 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.9056 TJS
15 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.9056 TJS
16 dic. 2024	1 TJS = 0.0918 USD	1 USD = 10.8927 TJS
17 dic. 2024	1 TJS = 0.0915 USD	1 USD = 10.9262 TJS
18 dic. 2024	1 TJS = 0.0918 USD	1 USD = 10.8903 TJS
19 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.9002 TJS
20 dic. 2024	1 TJS = 0.0914 USD	1 USD = 10.9368 TJS
21 dic. 2024	1 TJS = 0.0918 USD	1 USD = 10.8961 TJS
22 dic. 2024	1 TJS = 0.0918 USD	1 USD = 10.8961 TJS
23 dic. 2024	1 TJS = 0.0914 USD	1 USD = 10.9376 TJS
24 dic. 2024	1 TJS = 0.0915 USD	1 USD = 10.9335 TJS
25 dic. 2024	1 TJS = 0.0916 USD	1 USD = 10.9225 TJS
26 dic. 2024	1 TJS = 0.0916 USD	1 USD = 10.9225 TJS
27 dic. 2024	1 TJS = 0.0915 USD	1 USD = 10.9257 TJS
28 dic. 2024	1 TJS = 0.0914 USD	1 USD = 10.938 TJS
29 dic. 2024	1 TJS = 0.0914 USD	1 USD = 10.938 TJS
30 dic. 2024	1 TJS = 0.0918 USD	1 USD = 10.8928 TJS
31 dic. 2024	1 TJS = 0.0917 USD	1 USD = 10.9005 TJS

Información sobre tipos de cambio deTJS-USD y USD-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias