> Tipos de cambio de TJS-USD y USD-TJS - 2025

Tipos de cambio de TJS-USD y USD-TJS - 2025

Tipos de cambio de TJS-USD y USD-TJS

Compruebe a continuación los tipos de cambio de TJS-USD y USD-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 0,0949 USD

1 USD = 10,532 TJS

1A 2A 2A

TJS frente a USDUSD frente a TJS

Jan 2025

Fecha	TJS-USD	USD-TJS
01 ene. 2025	1 TJS = 0.0918 USD	1 USD = 10.8928 TJS
02 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.901 TJS
03 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9278 TJS
04 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
05 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
06 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9253 TJS
07 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9348 TJS
08 ene. 2025	1 TJS = 0.0913 USD	1 USD = 10.9514 TJS
09 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.929 TJS
10 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.9097 TJS
11 ene. 2025	1 TJS = 0.0913 USD	1 USD = 10.958 TJS
12 ene. 2025	1 TJS = 0.0913 USD	1 USD = 10.958 TJS
13 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9343 TJS
14 ene. 2025	1 TJS = 0.0914 USD	1 USD = 10.943 TJS
15 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9283 TJS
16 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.9071 TJS
17 ene. 2025	1 TJS = 0.0916 USD	1 USD = 10.9182 TJS
18 ene. 2025	1 TJS = 0.0916 USD	1 USD = 10.9147 TJS
19 ene. 2025	1 TJS = 0.0916 USD	1 USD = 10.9147 TJS
20 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9299 TJS
21 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.9002 TJS
22 ene. 2025	1 TJS = 0.0922 USD	1 USD = 10.8418 TJS
23 ene. 2025	1 TJS = 0.0913 USD	1 USD = 10.9512 TJS
24 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.9032 TJS
25 ene. 2025	1 TJS = 0.0919 USD	1 USD = 10.8797 TJS
26 ene. 2025	1 TJS = 0.0919 USD	1 USD = 10.8797 TJS
27 ene. 2025	1 TJS = 0.0916 USD	1 USD = 10.9146 TJS
28 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
29 ene. 2025	1 TJS = 0.0917 USD	1 USD = 10.907 TJS
30 ene. 2025	1 TJS = 0.0918 USD	1 USD = 10.8939 TJS
31 ene. 2025	1 TJS = 0.0915 USD	1 USD = 10.9309 TJS

Feb 2025

Fecha	TJS-USD	USD-TJS
01 feb. 2025	1 TJS = 0.0915 USD	1 USD = 10.9309 TJS
02 feb. 2025	1 TJS = 0.0913 USD	1 USD = 10.9491 TJS
03 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8949 TJS
04 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.8992 TJS
05 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9188 TJS
06 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9179 TJS
07 feb. 2025	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
08 feb. 2025	1 TJS = 0.091 USD	1 USD = 10.9947 TJS
09 feb. 2025	1 TJS = 0.091 USD	1 USD = 10.9947 TJS
10 feb. 2025	1 TJS = 0.0915 USD	1 USD = 10.9244 TJS
11 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8972 TJS
12 feb. 2025	1 TJS = 0.0915 USD	1 USD = 10.927 TJS
13 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8987 TJS
14 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9193 TJS
15 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8833 TJS
16 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8833 TJS
17 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9004 TJS
18 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9133 TJS
19 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9103 TJS
20 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9103 TJS
21 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9053 TJS
22 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
23 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
24 feb. 2025	1 TJS = 0.0918 USD	1 USD = 10.8975 TJS
25 feb. 2025	1 TJS = 0.0917 USD	1 USD = 10.9062 TJS
26 feb. 2025	1 TJS = 0.0916 USD	1 USD = 10.9111 TJS
27 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8864 TJS
28 feb. 2025	1 TJS = 0.0919 USD	1 USD = 10.8859 TJS

Mar 2025

Fecha	TJS-USD	USD-TJS
01 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9039 TJS
02 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9034 TJS
03 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9205 TJS
04 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9001 TJS
05 mar. 2025	1 TJS = 0.0919 USD	1 USD = 10.8836 TJS
06 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9003 TJS
07 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9055 TJS
08 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9047 TJS
09 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9131 TJS
10 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9048 TJS
11 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9146 TJS
12 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9079 TJS
13 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.899 TJS
14 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8989 TJS
15 mar. 2025	1 TJS = 0.092 USD	1 USD = 10.8743 TJS
16 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8923 TJS
17 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9332 TJS
18 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.933 TJS
19 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.8993 TJS
20 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9255 TJS
21 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9079 TJS
22 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8983 TJS
23 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
24 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.9238 TJS
25 mar. 2025	1 TJS = 0.0917 USD	1 USD = 10.9074 TJS
26 mar. 2025	1 TJS = 0.0916 USD	1 USD = 10.9113 TJS
27 mar. 2025	1 TJS = 0.0915 USD	1 USD = 10.924 TJS
28 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8894 TJS
29 mar. 2025	1 TJS = 0.0918 USD	1 USD = 10.8894 TJS
30 mar. 2025	1 TJS = 0.092 USD	1 USD = 10.8686 TJS
31 mar. 2025	1 TJS = 0.092 USD	1 USD = 10.8695 TJS

Apr 2025

Fecha	TJS-USD	USD-TJS
01 abr. 2025	1 TJS = 0.0919 USD	1 USD = 10.8828 TJS
02 abr. 2025	1 TJS = 0.0916 USD	1 USD = 10.9114 TJS
03 abr. 2025	1 TJS = 0.0917 USD	1 USD = 10.9067 TJS
04 abr. 2025	1 TJS = 0.0921 USD	1 USD = 10.86 TJS
05 abr. 2025	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
06 abr. 2025	1 TJS = 0.0913 USD	1 USD = 10.9525 TJS
07 abr. 2025	1 TJS = 0.092 USD	1 USD = 10.8705 TJS
08 abr. 2025	1 TJS = 0.092 USD	1 USD = 10.8717 TJS
09 abr. 2025	1 TJS = 0.0921 USD	1 USD = 10.8569 TJS
10 abr. 2025	1 TJS = 0.0921 USD	1 USD = 10.8591 TJS
11 abr. 2025	1 TJS = 0.092 USD	1 USD = 10.8708 TJS
12 abr. 2025	1 TJS = 0.0922 USD	1 USD = 10.8424 TJS
13 abr. 2025	1 TJS = 0.092 USD	1 USD = 10.865 TJS
14 abr. 2025	1 TJS = 0.0918 USD	1 USD = 10.897 TJS
15 abr. 2025	1 TJS = 0.0922 USD	1 USD = 10.8498 TJS
16 abr. 2025	1 TJS = 0.0922 USD	1 USD = 10.8495 TJS
17 abr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
18 abr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
19 abr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
20 abr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
21 abr. 2025	1 TJS = 0.0932 USD	1 USD = 10.7338 TJS
22 abr. 2025	1 TJS = 0.0939 USD	1 USD = 10.6494 TJS
23 abr. 2025	1 TJS = 0.0939 USD	1 USD = 10.6488 TJS
24 abr. 2025	1 TJS = 0.0942 USD	1 USD = 10.6174 TJS
25 abr. 2025	1 TJS = 0.0945 USD	1 USD = 10.5796 TJS
26 abr. 2025	1 TJS = 0.0945 USD	1 USD = 10.5796 TJS
27 abr. 2025	1 TJS = 0.0945 USD	1 USD = 10.5796 TJS
28 abr. 2025	1 TJS = 0.0948 USD	1 USD = 10.5527 TJS
29 abr. 2025	1 TJS = 0.0947 USD	1 USD = 10.5567 TJS
30 abr. 2025	1 TJS = 0.0949 USD	1 USD = 10.5372 TJS

May 2025

Fecha	TJS-USD	USD-TJS
01 may. 2025	1 TJS = 0.0946 USD	1 USD = 10.5719 TJS
02 may. 2025	1 TJS = 0.0966 USD	1 USD = 10.3524 TJS
03 may. 2025	1 TJS = 0.0964 USD	1 USD = 10.3744 TJS
04 may. 2025	1 TJS = 0.0964 USD	1 USD = 10.3744 TJS
05 may. 2025	1 TJS = 0.0962 USD	1 USD = 10.3903 TJS
06 may. 2025	1 TJS = 0.0964 USD	1 USD = 10.3732 TJS
07 may. 2025	1 TJS = 0.0964 USD	1 USD = 10.3749 TJS
08 may. 2025	1 TJS = 0.0969 USD	1 USD = 10.3156 TJS
09 may. 2025	1 TJS = 0.0967 USD	1 USD = 10.3458 TJS
10 may. 2025	1 TJS = 0.0967 USD	1 USD = 10.3458 TJS
11 may. 2025	1 TJS = 0.0967 USD	1 USD = 10.3458 TJS
12 may. 2025	1 TJS = 0.0962 USD	1 USD = 10.4 TJS
13 may. 2025	1 TJS = 0.0965 USD	1 USD = 10.3653 TJS
14 may. 2025	1 TJS = 0.0964 USD	1 USD = 10.378 TJS
15 may. 2025	1 TJS = 0.0965 USD	1 USD = 10.3624 TJS
16 may. 2025	1 TJS = 0.097 USD	1 USD = 10.3053 TJS
17 may. 2025	1 TJS = 0.0967 USD	1 USD = 10.3434 TJS
18 may. 2025	1 TJS = 0.0967 USD	1 USD = 10.3434 TJS
19 may. 2025	1 TJS = 0.0968 USD	1 USD = 10.3265 TJS
20 may. 2025	1 TJS = 0.0974 USD	1 USD = 10.2656 TJS
21 may. 2025	1 TJS = 0.0974 USD	1 USD = 10.2721 TJS
22 may. 2025	1 TJS = 0.0983 USD	1 USD = 10.1731 TJS
23 may. 2025	1 TJS = 0.0975 USD	1 USD = 10.2535 TJS
24 may. 2025	1 TJS = 0.0977 USD	1 USD = 10.2329 TJS
25 may. 2025	1 TJS = 0.0977 USD	1 USD = 10.2329 TJS
26 may. 2025	1 TJS = 0.0988 USD	1 USD = 10.1259 TJS
27 may. 2025	1 TJS = 0.0992 USD	1 USD = 10.0788 TJS
28 may. 2025	1 TJS = 0.1002 USD	1 USD = 9.978 TJS
29 may. 2025	1 TJS = 0.1002 USD	1 USD = 9.9794 TJS
30 may. 2025	1 TJS = 0.1 USD	1 USD = 9.9951 TJS
31 may. 2025	1 TJS = 0.1 USD	1 USD = 9.9951 TJS

Jun 2025

Fecha	TJS-USD	USD-TJS
01 jun. 2025	1 TJS = 0.1 USD	1 USD = 9.9951 TJS
02 jun. 2025	1 TJS = 0.1001 USD	1 USD = 9.9931 TJS
03 jun. 2025	1 TJS = 0.101 USD	1 USD = 9.9046 TJS
04 jun. 2025	1 TJS = 0.1011 USD	1 USD = 9.8957 TJS
05 jun. 2025	1 TJS = 0.1011 USD	1 USD = 9.891 TJS
06 jun. 2025	1 TJS = 0.1012 USD	1 USD = 9.8847 TJS
07 jun. 2025	1 TJS = 0.101 USD	1 USD = 9.9029 TJS
08 jun. 2025	1 TJS = 0.101 USD	1 USD = 9.9029 TJS
09 jun. 2025	1 TJS = 0.1009 USD	1 USD = 9.9103 TJS
10 jun. 2025	1 TJS = 0.1003 USD	1 USD = 9.9695 TJS
11 jun. 2025	1 TJS = 0.1 USD	1 USD = 10.0032 TJS
12 jun. 2025	1 TJS = 0.0987 USD	1 USD = 10.1327 TJS
13 jun. 2025	1 TJS = 0.0989 USD	1 USD = 10.1081 TJS
14 jun. 2025	1 TJS = 0.0994 USD	1 USD = 10.0556 TJS
15 jun. 2025	1 TJS = 0.0994 USD	1 USD = 10.0556 TJS
16 jun. 2025	1 TJS = 0.0988 USD	1 USD = 10.1255 TJS
17 jun. 2025	1 TJS = 0.101 USD	1 USD = 9.9012 TJS
18 jun. 2025	1 TJS = 0.0995 USD	1 USD = 10.0454 TJS
19 jun. 2025	1 TJS = 0.1011 USD	1 USD = 9.8909 TJS
20 jun. 2025	1 TJS = 0.1012 USD	1 USD = 9.8805 TJS
21 jun. 2025	1 TJS = 0.1013 USD	1 USD = 9.8721 TJS
22 jun. 2025	1 TJS = 0.1013 USD	1 USD = 9.8721 TJS
23 jun. 2025	1 TJS = 0.1013 USD	1 USD = 9.8677 TJS
24 jun. 2025	1 TJS = 0.1015 USD	1 USD = 9.8489 TJS
25 jun. 2025	1 TJS = 0.1011 USD	1 USD = 9.8902 TJS
26 jun. 2025	1 TJS = 0.101 USD	1 USD = 9.9007 TJS
27 jun. 2025	1 TJS = 0.1015 USD	1 USD = 9.8557 TJS
28 jun. 2025	1 TJS = 0.1015 USD	1 USD = 9.8528 TJS
29 jun. 2025	1 TJS = 0.1015 USD	1 USD = 9.8528 TJS
30 jun. 2025	1 TJS = 0.101 USD	1 USD = 9.9003 TJS

Jul 2025

Fecha	TJS-USD	USD-TJS
01 jul. 2025	1 TJS = 0.1013 USD	1 USD = 9.8763 TJS
02 jul. 2025	1 TJS = 0.1023 USD	1 USD = 9.7788 TJS
03 jul. 2025	1 TJS = 0.1031 USD	1 USD = 9.6964 TJS
04 jul. 2025	1 TJS = 0.1029 USD	1 USD = 9.722 TJS
05 jul. 2025	1 TJS = 0.1028 USD	1 USD = 9.7245 TJS
06 jul. 2025	1 TJS = 0.1028 USD	1 USD = 9.7245 TJS
07 jul. 2025	1 TJS = 0.1039 USD	1 USD = 9.6263 TJS
08 jul. 2025	1 TJS = 0.1042 USD	1 USD = 9.5994 TJS
09 jul. 2025	1 TJS = 0.1034 USD	1 USD = 9.6743 TJS
10 jul. 2025	1 TJS = 0.1033 USD	1 USD = 9.6811 TJS
11 jul. 2025	1 TJS = 0.1035 USD	1 USD = 9.6628 TJS
12 jul. 2025	1 TJS = 0.1035 USD	1 USD = 9.6626 TJS
13 jul. 2025	1 TJS = 0.1035 USD	1 USD = 9.6628 TJS
14 jul. 2025	1 TJS = 0.1036 USD	1 USD = 9.6552 TJS
15 jul. 2025	1 TJS = 0.1045 USD	1 USD = 9.5666 TJS
16 jul. 2025	1 TJS = 0.1044 USD	1 USD = 9.5771 TJS
17 jul. 2025	1 TJS = 0.1046 USD	1 USD = 9.5608 TJS
18 jul. 2025	1 TJS = 0.1047 USD	1 USD = 9.5472 TJS

Información sobre tipos de cambio deTJS-USD y USD-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Dólar Estadounidense (USD) es la divisa utilizada en Estados Unidos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Estados Unidos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias