> Tipos de cambio de TJS-UZS y UZS-TJS - 2025

Tipos de cambio de TJS-UZS y UZS-TJS - 2025

Tipos de cambio de TJS-UZS y UZS-TJS

Compruebe a continuación los tipos de cambio de TJS-UZS y UZS-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 1204,0071 UZS

1 UZS = 0,0008 TJS

1A 2A 2A

TJS frente a UZSUZS frente a TJS

Jan 2025

Fecha	TJS-UZS	UZS-TJS
01 ene. 2025	1 TJS = 1183.9457 UZS	1 UZS = 0.0008 TJS
02 ene. 2025	1 TJS = 1183.9605 UZS	1 UZS = 0.0008 TJS
03 ene. 2025	1 TJS = 1181.2702 UZS	1 UZS = 0.0008 TJS
04 ene. 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
05 ene. 2025	1 TJS = 1181.3333 UZS	1 UZS = 0.0008 TJS
06 ene. 2025	1 TJS = 1184.6512 UZS	1 UZS = 0.0008 TJS
07 ene. 2025	1 TJS = 1184.689 UZS	1 UZS = 0.0008 TJS
08 ene. 2025	1 TJS = 1185.0105 UZS	1 UZS = 0.0008 TJS
09 ene. 2025	1 TJS = 1183.914 UZS	1 UZS = 0.0008 TJS
10 ene. 2025	1 TJS = 1187.5646 UZS	1 UZS = 0.0008 TJS
11 ene. 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
12 ene. 2025	1 TJS = 1187.6396 UZS	1 UZS = 0.0008 TJS
13 ene. 2025	1 TJS = 1186.8164 UZS	1 UZS = 0.0008 TJS
14 ene. 2025	1 TJS = 1186.7174 UZS	1 UZS = 0.0008 TJS
15 ene. 2025	1 TJS = 1185.8967 UZS	1 UZS = 0.0008 TJS
16 ene. 2025	1 TJS = 1188.5217 UZS	1 UZS = 0.0008 TJS
17 ene. 2025	1 TJS = 1188.046 UZS	1 UZS = 0.0008 TJS
18 ene. 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
19 ene. 2025	1 TJS = 1188.0228 UZS	1 UZS = 0.0008 TJS
20 ene. 2025	1 TJS = 1188.0229 UZS	1 UZS = 0.0008 TJS
21 ene. 2025	1 TJS = 1191.2062 UZS	1 UZS = 0.0008 TJS
22 ene. 2025	1 TJS = 1191.2177 UZS	1 UZS = 0.0008 TJS
23 ene. 2025	1 TJS = 1185.878 UZS	1 UZS = 0.0008 TJS
24 ene. 2025	1 TJS = 1189.8121 UZS	1 UZS = 0.0008 TJS
25 ene. 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
26 ene. 2025	1 TJS = 1189.795 UZS	1 UZS = 0.0008 TJS
27 ene. 2025	1 TJS = 1187.7166 UZS	1 UZS = 0.0008 TJS
28 ene. 2025	1 TJS = 1187.6878 UZS	1 UZS = 0.0008 TJS
29 ene. 2025	1 TJS = 1189.7466 UZS	1 UZS = 0.0008 TJS
30 ene. 2025	1 TJS = 1188.7306 UZS	1 UZS = 0.0008 TJS
31 ene. 2025	1 TJS = 1186.6028 UZS	1 UZS = 0.0008 TJS

Feb 2025

Fecha	TJS-UZS	UZS-TJS
01 feb. 2025	1 TJS = 1186.6027 UZS	1 UZS = 0.0008 TJS
02 feb. 2025	1 TJS = 1186.5856 UZS	1 UZS = 0.0008 TJS
03 feb. 2025	1 TJS = 1191.3316 UZS	1 UZS = 0.0008 TJS
04 feb. 2025	1 TJS = 1191.3068 UZS	1 UZS = 0.0008 TJS
05 feb. 2025	1 TJS = 1189.698 UZS	1 UZS = 0.0008 TJS
06 feb. 2025	1 TJS = 1188.3088 UZS	1 UZS = 0.0008 TJS
07 feb. 2025	1 TJS = 1183.8677 UZS	1 UZS = 0.0008 TJS
08 feb. 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
09 feb. 2025	1 TJS = 1183.8678 UZS	1 UZS = 0.0008 TJS
10 feb. 2025	1 TJS = 1187.1063 UZS	1 UZS = 0.0008 TJS
11 feb. 2025	1 TJS = 1190.8275 UZS	1 UZS = 0.0008 TJS
12 feb. 2025	1 TJS = 1188.956 UZS	1 UZS = 0.0008 TJS
13 feb. 2025	1 TJS = 1188.9789 UZS	1 UZS = 0.0008 TJS
14 feb. 2025	1 TJS = 1190.3648 UZS	1 UZS = 0.0008 TJS
15 feb. 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
16 feb. 2025	1 TJS = 1190.3761 UZS	1 UZS = 0.0008 TJS
17 feb. 2025	1 TJS = 1190.9638 UZS	1 UZS = 0.0008 TJS
18 feb. 2025	1 TJS = 1189.4445 UZS	1 UZS = 0.0008 TJS
19 feb. 2025	1 TJS = 1186.4775 UZS	1 UZS = 0.0008 TJS
20 feb. 2025	1 TJS = 1189.9801 UZS	1 UZS = 0.0008 TJS
21 feb. 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
22 feb. 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
23 feb. 2025	1 TJS = 1184.945 UZS	1 UZS = 0.0008 TJS
24 feb. 2025	1 TJS = 1183.4167 UZS	1 UZS = 0.0008 TJS
25 feb. 2025	1 TJS = 1181.8781 UZS	1 UZS = 0.0008 TJS
26 feb. 2025	1 TJS = 1182.7248 UZS	1 UZS = 0.0008 TJS
27 feb. 2025	1 TJS = 1182.4772 UZS	1 UZS = 0.0008 TJS
28 feb. 2025	1 TJS = 1185.0174 UZS	1 UZS = 0.0008 TJS

Mar 2025

Fecha	TJS-UZS	UZS-TJS
01 mar. 2025	1 TJS = 1228.9132 UZS	1 UZS = 0.0008 TJS
02 mar. 2025	1 TJS = 1181.5058 UZS	1 UZS = 0.0008 TJS
03 mar. 2025	1 TJS = 1179.1939 UZS	1 UZS = 0.0008 TJS
04 mar. 2025	1 TJS = 1183.7874 UZS	1 UZS = 0.0008 TJS
05 mar. 2025	1 TJS = 1183.5642 UZS	1 UZS = 0.0008 TJS
06 mar. 2025	1 TJS = 1185.2036 UZS	1 UZS = 0.0008 TJS
07 mar. 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
08 mar. 2025	1 TJS = 1185.0062 UZS	1 UZS = 0.0008 TJS
09 mar. 2025	1 TJS = 1185.1852 UZS	1 UZS = 0.0008 TJS
10 mar. 2025	1 TJS = 1184.706 UZS	1 UZS = 0.0008 TJS
11 mar. 2025	1 TJS = 1187.4542 UZS	1 UZS = 0.0008 TJS
12 mar. 2025	1 TJS = 1186.3793 UZS	1 UZS = 0.0008 TJS
13 mar. 2025	1 TJS = 1186.9373 UZS	1 UZS = 0.0008 TJS
14 mar. 2025	1 TJS = 1187.1865 UZS	1 UZS = 0.0008 TJS
15 mar. 2025	1 TJS = 1188.3814 UZS	1 UZS = 0.0008 TJS
16 mar. 2025	1 TJS = 1188.6656 UZS	1 UZS = 0.0008 TJS
17 mar. 2025	1 TJS = 1184.2278 UZS	1 UZS = 0.0008 TJS
18 mar. 2025	1 TJS = 1184.6871 UZS	1 UZS = 0.0008 TJS
19 mar. 2025	1 TJS = 1186.8733 UZS	1 UZS = 0.0008 TJS
20 mar. 2025	1 TJS = 1185.1107 UZS	1 UZS = 0.0008 TJS
21 mar. 2025	1 TJS = 1186.4408 UZS	1 UZS = 0.0008 TJS
22 mar. 2025	1 TJS = 1184.5191 UZS	1 UZS = 0.0008 TJS
23 mar. 2025	1 TJS = 1185.624 UZS	1 UZS = 0.0008 TJS
24 mar. 2025	1 TJS = 1183.3665 UZS	1 UZS = 0.0008 TJS
25 mar. 2025	1 TJS = 1189.347 UZS	1 UZS = 0.0008 TJS
26 mar. 2025	1 TJS = 1183.777 UZS	1 UZS = 0.0008 TJS
27 mar. 2025	1 TJS = 1181.4796 UZS	1 UZS = 0.0008 TJS
28 mar. 2025	1 TJS = 1185.7546 UZS	1 UZS = 0.0008 TJS
29 mar. 2025	1 TJS = 1188.0346 UZS	1 UZS = 0.0008 TJS
30 mar. 2025	1 TJS = 1187.9871 UZS	1 UZS = 0.0008 TJS
31 mar. 2025	1 TJS = 1190.1554 UZS	1 UZS = 0.0008 TJS

Apr 2025

Fecha	TJS-UZS	UZS-TJS
01 abr. 2025	1 TJS = 1183.5988 UZS	1 UZS = 0.0008 TJS
02 abr. 2025	1 TJS = 1184.139 UZS	1 UZS = 0.0008 TJS
03 abr. 2025	1 TJS = 1186.5465 UZS	1 UZS = 0.0008 TJS
04 abr. 2025	1 TJS = 1187.0468 UZS	1 UZS = 0.0008 TJS
05 abr. 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
06 abr. 2025	1 TJS = 1187.0039 UZS	1 UZS = 0.0008 TJS
07 abr. 2025	1 TJS = 1191.5649 UZS	1 UZS = 0.0008 TJS
08 abr. 2025	1 TJS = 1195.4615 UZS	1 UZS = 0.0008 TJS
09 abr. 2025	1 TJS = 1192.8886 UZS	1 UZS = 0.0008 TJS
10 abr. 2025	1 TJS = 1189.8589 UZS	1 UZS = 0.0008 TJS
11 abr. 2025	1 TJS = 1193.1298 UZS	1 UZS = 0.0008 TJS
12 abr. 2025	1 TJS = 1193.5864 UZS	1 UZS = 0.0008 TJS
13 abr. 2025	1 TJS = 1193.8893 UZS	1 UZS = 0.0008 TJS
14 abr. 2025	1 TJS = 1190.0914 UZS	1 UZS = 0.0008 TJS
15 abr. 2025	1 TJS = 1196.4229 UZS	1 UZS = 0.0008 TJS
16 abr. 2025	1 TJS = 1194.8164 UZS	1 UZS = 0.0008 TJS
17 abr. 2025	1 TJS = 1209.8769 UZS	1 UZS = 0.0008 TJS
18 abr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
19 abr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
20 abr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
21 abr. 2025	1 TJS = 1209.877 UZS	1 UZS = 0.0008 TJS
22 abr. 2025	1 TJS = 1212.1484 UZS	1 UZS = 0.0008 TJS
23 abr. 2025	1 TJS = 1209.2989 UZS	1 UZS = 0.0008 TJS
24 abr. 2025	1 TJS = 1212.1713 UZS	1 UZS = 0.0008 TJS
25 abr. 2025	1 TJS = 1221.787 UZS	1 UZS = 0.0008 TJS
26 abr. 2025	1 TJS = 1224.0496 UZS	1 UZS = 0.0008 TJS
27 abr. 2025	1 TJS = 1224.0497 UZS	1 UZS = 0.0008 TJS
28 abr. 2025	1 TJS = 1228.163 UZS	1 UZS = 0.0008 TJS
29 abr. 2025	1 TJS = 1226.1872 UZS	1 UZS = 0.0008 TJS
30 abr. 2025	1 TJS = 1227.0995 UZS	1 UZS = 0.0008 TJS

May 2025

Fecha	TJS-UZS	UZS-TJS
01 may. 2025	1 TJS = 1226.8883 UZS	1 UZS = 0.0008 TJS
02 may. 2025	1 TJS = 1246.3439 UZS	1 UZS = 0.0008 TJS
03 may. 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
04 may. 2025	1 TJS = 1246.3548 UZS	1 UZS = 0.0008 TJS
05 may. 2025	1 TJS = 1241.8317 UZS	1 UZS = 0.0008 TJS
06 may. 2025	1 TJS = 1247.0581 UZS	1 UZS = 0.0008 TJS
07 may. 2025	1 TJS = 1245.6983 UZS	1 UZS = 0.0008 TJS
08 may. 2025	1 TJS = 1250.1665 UZS	1 UZS = 0.0008 TJS
09 may. 2025	1 TJS = 1244.4803 UZS	1 UZS = 0.0008 TJS
10 may. 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
11 may. 2025	1 TJS = 1245.4319 UZS	1 UZS = 0.0008 TJS
12 may. 2025	1 TJS = 1236.0866 UZS	1 UZS = 0.0008 TJS
13 may. 2025	1 TJS = 1243.5637 UZS	1 UZS = 0.0008 TJS
14 may. 2025	1 TJS = 1247.9912 UZS	1 UZS = 0.0008 TJS
15 may. 2025	1 TJS = 1253.5027 UZS	1 UZS = 0.0008 TJS
16 may. 2025	1 TJS = 1257.5613 UZS	1 UZS = 0.0008 TJS
17 may. 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
18 may. 2025	1 TJS = 1257.567 UZS	1 UZS = 0.0008 TJS
19 may. 2025	1 TJS = 1251.0454 UZS	1 UZS = 0.0008 TJS
20 may. 2025	1 TJS = 1251.9249 UZS	1 UZS = 0.0008 TJS
21 may. 2025	1 TJS = 1254.8297 UZS	1 UZS = 0.0008 TJS
22 may. 2025	1 TJS = 1270.3635 UZS	1 UZS = 0.0008 TJS
23 may. 2025	1 TJS = 1258.9388 UZS	1 UZS = 0.0008 TJS
24 may. 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
25 may. 2025	1 TJS = 1258.972 UZS	1 UZS = 0.0008 TJS
26 may. 2025	1 TJS = 1275.658 UZS	1 UZS = 0.0008 TJS
27 may. 2025	1 TJS = 1283.7467 UZS	1 UZS = 0.0008 TJS
28 may. 2025	1 TJS = 1291.9444 UZS	1 UZS = 0.0008 TJS
29 may. 2025	1 TJS = 1286.2999 UZS	1 UZS = 0.0008 TJS
30 may. 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS
31 may. 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS

Jun 2025

Fecha	TJS-UZS	UZS-TJS
01 jun. 2025	1 TJS = 1276.7366 UZS	1 UZS = 0.0008 TJS

Información sobre tipos de cambio deTJS-UZS y UZS-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Som Uzbeko (UZS) es la divisa utilizada en Uzbekistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Uzbekistán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias