> Tipos de cambio de TJS-VND y VND-TJS - 2025

Tipos de cambio de TJS-VND y VND-TJS - 2025

Tipos de cambio de TJS-VND y VND-TJS

Compruebe a continuación los tipos de cambio de TJS-VND y VND-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 2384,9867 VND

1 VND = 0,0004 TJS

1A 2A 2A

TJS frente a VNDVND frente a TJS

Jan 2025

Fecha	TJS-VND	VND-TJS
01 ene. 2025	1 TJS = 2339.6216 VND	1 VND = 0.0004 TJS
02 ene. 2025	1 TJS = 2335.3259 VND	1 VND = 0.0004 TJS
03 ene. 2025	1 TJS = 2326.6248 VND	1 VND = 0.0004 TJS
04 ene. 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
05 ene. 2025	1 TJS = 2331.077 VND	1 VND = 0.0004 TJS
06 ene. 2025	1 TJS = 2323.0548 VND	1 VND = 0.0004 TJS
07 ene. 2025	1 TJS = 2320.1224 VND	1 VND = 0.0004 TJS
08 ene. 2025	1 TJS = 2317.7299 VND	1 VND = 0.0004 TJS
09 ene. 2025	1 TJS = 2322.4816 VND	1 VND = 0.0004 TJS
10 ene. 2025	1 TJS = 2325.446 VND	1 VND = 0.0004 TJS
11 ene. 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
12 ene. 2025	1 TJS = 2315.1979 VND	1 VND = 0.0004 TJS
13 ene. 2025	1 TJS = 2322.9715 VND	1 VND = 0.0004 TJS
14 ene. 2025	1 TJS = 2320.2108 VND	1 VND = 0.0004 TJS
15 ene. 2025	1 TJS = 2322.868 VND	1 VND = 0.0004 TJS
16 ene. 2025	1 TJS = 2326.7007 VND	1 VND = 0.0004 TJS
17 ene. 2025	1 TJS = 2319.7605 VND	1 VND = 0.0004 TJS
18 ene. 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
19 ene. 2025	1 TJS = 2320.7325 VND	1 VND = 0.0004 TJS
20 ene. 2025	1 TJS = 2314.2876 VND	1 VND = 0.0004 TJS
21 ene. 2025	1 TJS = 2318.3163 VND	1 VND = 0.0004 TJS
22 ene. 2025	1 TJS = 2314.1975 VND	1 VND = 0.0004 TJS
23 ene. 2025	1 TJS = 2294.7278 VND	1 VND = 0.0004 TJS
24 ene. 2025	1 TJS = 2300.2343 VND	1 VND = 0.0004 TJS
25 ene. 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
26 ene. 2025	1 TJS = 2305.2044 VND	1 VND = 0.0004 TJS
27 ene. 2025	1 TJS = 2297.8325 VND	1 VND = 0.0004 TJS
28 ene. 2025	1 TJS = 2295.91 VND	1 VND = 0.0004 TJS
29 ene. 2025	1 TJS = 2299.4314 VND	1 VND = 0.0004 TJS
30 ene. 2025	1 TJS = 2302.2049 VND	1 VND = 0.0004 TJS
31 ene. 2025	1 TJS = 2294.4133 VND	1 VND = 0.0004 TJS

Feb 2025

Fecha	TJS-VND	VND-TJS
01 feb. 2025	1 TJS = 2294.4132 VND	1 VND = 0.0004 TJS
02 feb. 2025	1 TJS = 2290.6002 VND	1 VND = 0.0004 TJS
03 feb. 2025	1 TJS = 2322.1778 VND	1 VND = 0.0004 TJS
04 feb. 2025	1 TJS = 2310.2628 VND	1 VND = 0.0004 TJS
05 feb. 2025	1 TJS = 2305.4326 VND	1 VND = 0.0004 TJS
06 feb. 2025	1 TJS = 2314.5566 VND	1 VND = 0.0004 TJS
07 feb. 2025	1 TJS = 2310.8883 VND	1 VND = 0.0004 TJS
08 feb. 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
09 feb. 2025	1 TJS = 2302.0127 VND	1 VND = 0.0004 TJS
10 feb. 2025	1 TJS = 2324.1505 VND	1 VND = 0.0004 TJS
11 feb. 2025	1 TJS = 2343.7167 VND	1 VND = 0.0004 TJS
12 feb. 2025	1 TJS = 2339.6111 VND	1 VND = 0.0004 TJS
13 feb. 2025	1 TJS = 2336.5252 VND	1 VND = 0.0004 TJS
14 feb. 2025	1 TJS = 2325.239 VND	1 VND = 0.0004 TJS
15 feb. 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
16 feb. 2025	1 TJS = 2332.9387 VND	1 VND = 0.0004 TJS
17 feb. 2025	1 TJS = 2337.7582 VND	1 VND = 0.0004 TJS
18 feb. 2025	1 TJS = 2338.4311 VND	1 VND = 0.0004 TJS
19 feb. 2025	1 TJS = 2339.0791 VND	1 VND = 0.0004 TJS
20 feb. 2025	1 TJS = 2340.7944 VND	1 VND = 0.0004 TJS
21 feb. 2025	1 TJS = 2340.5987 VND	1 VND = 0.0004 TJS
22 feb. 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
23 feb. 2025	1 TJS = 2340.9007 VND	1 VND = 0.0004 TJS
24 feb. 2025	1 TJS = 2337.2369 VND	1 VND = 0.0004 TJS
25 feb. 2025	1 TJS = 2341.3291 VND	1 VND = 0.0004 TJS
26 feb. 2025	1 TJS = 2339.0674 VND	1 VND = 0.0004 TJS
27 feb. 2025	1 TJS = 2345.5954 VND	1 VND = 0.0004 TJS
28 feb. 2025	1 TJS = 2347.5389 VND	1 VND = 0.0004 TJS

Mar 2025

Fecha	TJS-VND	VND-TJS
01 mar. 2025	1 TJS = 2343.6474 VND	1 VND = 0.0004 TJS
02 mar. 2025	1 TJS = 2341.9221 VND	1 VND = 0.0004 TJS
03 mar. 2025	1 TJS = 2338.6815 VND	1 VND = 0.0004 TJS
04 mar. 2025	1 TJS = 2344.9422 VND	1 VND = 0.0004 TJS
05 mar. 2025	1 TJS = 2343.4436 VND	1 VND = 0.0004 TJS
06 mar. 2025	1 TJS = 2340.3002 VND	1 VND = 0.0004 TJS
07 mar. 2025	1 TJS = 2338.724 VND	1 VND = 0.0004 TJS
08 mar. 2025	1 TJS = 2345.3894 VND	1 VND = 0.0004 TJS
09 mar. 2025	1 TJS = 2337.0957 VND	1 VND = 0.0004 TJS
10 mar. 2025	1 TJS = 2337.0337 VND	1 VND = 0.0004 TJS
11 mar. 2025	1 TJS = 2334.0054 VND	1 VND = 0.0004 TJS
12 mar. 2025	1 TJS = 2334.0959 VND	1 VND = 0.0004 TJS
13 mar. 2025	1 TJS = 2340.5903 VND	1 VND = 0.0004 TJS
14 mar. 2025	1 TJS = 2339.8361 VND	1 VND = 0.0004 TJS
15 mar. 2025	1 TJS = 2346.3489 VND	1 VND = 0.0004 TJS
16 mar. 2025	1 TJS = 2341.5659 VND	1 VND = 0.0004 TJS
17 mar. 2025	1 TJS = 2335.0972 VND	1 VND = 0.0004 TJS
18 mar. 2025	1 TJS = 2335.0773 VND	1 VND = 0.0004 TJS
19 mar. 2025	1 TJS = 2344.1301 VND	1 VND = 0.0004 TJS
20 mar. 2025	1 TJS = 2337.7418 VND	1 VND = 0.0004 TJS
21 mar. 2025	1 TJS = 2343.849 VND	1 VND = 0.0004 TJS
22 mar. 2025	1 TJS = 2349.4542 VND	1 VND = 0.0004 TJS
23 mar. 2025	1 TJS = 2342.5785 VND	1 VND = 0.0004 TJS
24 mar. 2025	1 TJS = 2342.5765 VND	1 VND = 0.0004 TJS
25 mar. 2025	1 TJS = 2350.6972 VND	1 VND = 0.0004 TJS
26 mar. 2025	1 TJS = 2343.4388 VND	1 VND = 0.0004 TJS
27 mar. 2025	1 TJS = 2341.1808 VND	1 VND = 0.0004 TJS
28 mar. 2025	1 TJS = 2348.6046 VND	1 VND = 0.0004 TJS
29 mar. 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
30 mar. 2025	1 TJS = 2351.2847 VND	1 VND = 0.0004 TJS
31 mar. 2025	1 TJS = 2353.8257 VND	1 VND = 0.0004 TJS

Apr 2025

Fecha	TJS-VND	VND-TJS
01 abr. 2025	1 TJS = 2350.6334 VND	1 VND = 0.0004 TJS
02 abr. 2025	1 TJS = 2348.9199 VND	1 VND = 0.0004 TJS
03 abr. 2025	1 TJS = 2353.5002 VND	1 VND = 0.0004 TJS
04 abr. 2025	1 TJS = 2376.1416 VND	1 VND = 0.0004 TJS
05 abr. 2025	1 TJS = 2356.0788 VND	1 VND = 0.0004 TJS
06 abr. 2025	1 TJS = 2356.0788 VND	1 VND = 0.0004 TJS
07 abr. 2025	1 TJS = 2373.3963 VND	1 VND = 0.0004 TJS
08 abr. 2025	1 TJS = 2372.5474 VND	1 VND = 0.0004 TJS
09 abr. 2025	1 TJS = 2393.8786 VND	1 VND = 0.0004 TJS
10 abr. 2025	1 TJS = 2396.2582 VND	1 VND = 0.0004 TJS
11 abr. 2025	1 TJS = 2370.9958 VND	1 VND = 0.0004 TJS
12 abr. 2025	1 TJS = 2375.6289 VND	1 VND = 0.0004 TJS
13 abr. 2025	1 TJS = 2367.2591 VND	1 VND = 0.0004 TJS
14 abr. 2025	1 TJS = 2360.2956 VND	1 VND = 0.0004 TJS
15 abr. 2025	1 TJS = 2379.7774 VND	1 VND = 0.0004 TJS
16 abr. 2025	1 TJS = 2382.531 VND	1 VND = 0.0004 TJS
17 abr. 2025	1 TJS = 2410.1538 VND	1 VND = 0.0004 TJS
18 abr. 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
19 abr. 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
20 abr. 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
21 abr. 2025	1 TJS = 2410.154 VND	1 VND = 0.0004 TJS
22 abr. 2025	1 TJS = 2440.2694 VND	1 VND = 0.0004 TJS
23 abr. 2025	1 TJS = 2441.1227 VND	1 VND = 0.0004 TJS
24 abr. 2025	1 TJS = 2453.9954 VND	1 VND = 0.0004 TJS
25 abr. 2025	1 TJS = 2459.5836 VND	1 VND = 0.0004 TJS
26 abr. 2025	1 TJS = 2459.5835 VND	1 VND = 0.0004 TJS
27 abr. 2025	1 TJS = 2459.5836 VND	1 VND = 0.0004 TJS
28 abr. 2025	1 TJS = 2463.8326 VND	1 VND = 0.0004 TJS
29 abr. 2025	1 TJS = 2463.3588 VND	1 VND = 0.0004 TJS
30 abr. 2025	1 TJS = 2467.9181 VND	1 VND = 0.0004 TJS

May 2025

Fecha	TJS-VND	VND-TJS
01 may. 2025	1 TJS = 2459.8183 VND	1 VND = 0.0004 TJS
02 may. 2025	1 TJS = 2511.9711 VND	1 VND = 0.0004 TJS
03 may. 2025	1 TJS = 2506.6383 VND	1 VND = 0.0004 TJS
04 may. 2025	1 TJS = 2506.6383 VND	1 VND = 0.0004 TJS
05 may. 2025	1 TJS = 2498.2447 VND	1 VND = 0.0004 TJS
06 may. 2025	1 TJS = 2502.9421 VND	1 VND = 0.0004 TJS
07 may. 2025	1 TJS = 2502.4439 VND	1 VND = 0.0004 TJS
08 may. 2025	1 TJS = 2516.9191 VND	1 VND = 0.0004 TJS
09 may. 2025	1 TJS = 2511.0169 VND	1 VND = 0.0004 TJS
10 may. 2025	1 TJS = 2511.0168 VND	1 VND = 0.0004 TJS
11 may. 2025	1 TJS = 2511.0168 VND	1 VND = 0.0004 TJS
12 may. 2025	1 TJS = 2497.2099 VND	1 VND = 0.0004 TJS
13 may. 2025	1 TJS = 2504.6631 VND	1 VND = 0.0004 TJS
14 may. 2025	1 TJS = 2498.5654 VND	1 VND = 0.0004 TJS
15 may. 2025	1 TJS = 2504.0179 VND	1 VND = 0.0004 TJS
16 may. 2025	1 TJS = 2515.3523 VND	1 VND = 0.0004 TJS
17 may. 2025	1 TJS = 2506.081 VND	1 VND = 0.0004 TJS
18 may. 2025	1 TJS = 2506.081 VND	1 VND = 0.0004 TJS
19 may. 2025	1 TJS = 2512.9875 VND	1 VND = 0.0004 TJS
20 may. 2025	1 TJS = 2529.8148 VND	1 VND = 0.0004 TJS
21 may. 2025	1 TJS = 2528.4924 VND	1 VND = 0.0004 TJS
22 may. 2025	1 TJS = 2553.4595 VND	1 VND = 0.0004 TJS
23 may. 2025	1 TJS = 2531.225 VND	1 VND = 0.0004 TJS
24 may. 2025	1 TJS = 2536.3228 VND	1 VND = 0.0004 TJS
25 may. 2025	1 TJS = 2536.3228 VND	1 VND = 0.0004 TJS
26 may. 2025	1 TJS = 2559.0353 VND	1 VND = 0.0004 TJS
27 may. 2025	1 TJS = 2571.9716 VND	1 VND = 0.0004 TJS
28 may. 2025	1 TJS = 2602.7354 VND	1 VND = 0.0004 TJS
29 may. 2025	1 TJS = 2607.8744 VND	1 VND = 0.0004 TJS
30 may. 2025	1 TJS = 2605.7646 VND	1 VND = 0.0004 TJS
31 may. 2025	1 TJS = 2603.4135 VND	1 VND = 0.0004 TJS

Jun 2025

Fecha	TJS-VND	VND-TJS
01 jun. 2025	1 TJS = 2603.4135 VND	1 VND = 0.0004 TJS
02 jun. 2025	1 TJS = 2611.7263 VND	1 VND = 0.0004 TJS

Información sobre tipos de cambio deTJS-VND y VND-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Dong Vietnamita (VND) es la divisa utilizada en Vietnam. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Vietnam, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias