> Tipos de cambio de TJS-XAF y XAF-TJS - 2025

Tipos de cambio de TJS-XAF y XAF-TJS - 2025

Tipos de cambio de TJS-XAF y XAF-TJS

Compruebe a continuación los tipos de cambio de TJS-XAF y XAF-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 56,4873 XAF

1 XAF = 0,0177 TJS

1A 2A 2A

TJS frente a XAFXAF frente a TJS

Jan 2025

Fecha	TJS-XAF	XAF-TJS
01 ene. 2025	1 TJS = 57.6 XAF	1 XAF = 0.0174 TJS
02 ene. 2025	1 TJS = 58.2447 XAF	1 XAF = 0.0172 TJS
03 ene. 2025	1 TJS = 58.305 XAF	1 XAF = 0.0172 TJS
04 ene. 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
05 ene. 2025	1 TJS = 58.3073 XAF	1 XAF = 0.0172 TJS
06 ene. 2025	1 TJS = 57.664 XAF	1 XAF = 0.0173 TJS
07 ene. 2025	1 TJS = 57.6311 XAF	1 XAF = 0.0174 TJS
08 ene. 2025	1 TJS = 58.226 XAF	1 XAF = 0.0172 TJS
09 ene. 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
10 ene. 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
11 ene. 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
12 ene. 2025	1 TJS = 58.3638 XAF	1 XAF = 0.0171 TJS
13 ene. 2025	1 TJS = 58.8614 XAF	1 XAF = 0.017 TJS
14 ene. 2025	1 TJS = 58.5263 XAF	1 XAF = 0.0171 TJS
15 ene. 2025	1 TJS = 58.2602 XAF	1 XAF = 0.0172 TJS
16 ene. 2025	1 TJS = 58.482 XAF	1 XAF = 0.0171 TJS
17 ene. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
18 ene. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
19 ene. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
20 ene. 2025	1 TJS = 58.3171 XAF	1 XAF = 0.0171 TJS
21 ene. 2025	1 TJS = 58.1254 XAF	1 XAF = 0.0172 TJS
22 ene. 2025	1 TJS = 58.1249 XAF	1 XAF = 0.0172 TJS
23 ene. 2025	1 TJS = 57.6083 XAF	1 XAF = 0.0174 TJS
24 ene. 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
25 ene. 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
26 ene. 2025	1 TJS = 57.3906 XAF	1 XAF = 0.0174 TJS
27 ene. 2025	1 TJS = 57.1679 XAF	1 XAF = 0.0175 TJS
28 ene. 2025	1 TJS = 57.6578 XAF	1 XAF = 0.0173 TJS
29 ene. 2025	1 TJS = 57.8565 XAF	1 XAF = 0.0173 TJS
30 ene. 2025	1 TJS = 57.9104 XAF	1 XAF = 0.0173 TJS
31 ene. 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS

Feb 2025

Fecha	TJS-XAF	XAF-TJS
01 feb. 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
02 feb. 2025	1 TJS = 57.8139 XAF	1 XAF = 0.0173 TJS
03 feb. 2025	1 TJS = 58.6998 XAF	1 XAF = 0.017 TJS
04 feb. 2025	1 TJS = 58.3 XAF	1 XAF = 0.0172 TJS
05 feb. 2025	1 TJS = 57.7027 XAF	1 XAF = 0.0173 TJS
06 feb. 2025	1 TJS = 57.997 XAF	1 XAF = 0.0172 TJS
07 feb. 2025	1 TJS = 57.7269 XAF	1 XAF = 0.0173 TJS
08 feb. 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
09 feb. 2025	1 TJS = 57.7244 XAF	1 XAF = 0.0173 TJS
10 feb. 2025	1 TJS = 58.2291 XAF	1 XAF = 0.0172 TJS
11 feb. 2025	1 TJS = 58.303 XAF	1 XAF = 0.0172 TJS
12 feb. 2025	1 TJS = 57.8693 XAF	1 XAF = 0.0173 TJS
13 feb. 2025	1 TJS = 57.8729 XAF	1 XAF = 0.0173 TJS
14 feb. 2025	1 TJS = 57.4115 XAF	1 XAF = 0.0174 TJS
15 feb. 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
16 feb. 2025	1 TJS = 57.4102 XAF	1 XAF = 0.0174 TJS
17 feb. 2025	1 TJS = 57.4132 XAF	1 XAF = 0.0174 TJS
18 feb. 2025	1 TJS = 57.4887 XAF	1 XAF = 0.0174 TJS
19 feb. 2025	1 TJS = 57.6483 XAF	1 XAF = 0.0173 TJS
20 feb. 2025	1 TJS = 57.7804 XAF	1 XAF = 0.0173 TJS
21 feb. 2025	1 TJS = 57.4802 XAF	1 XAF = 0.0174 TJS
22 feb. 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
23 feb. 2025	1 TJS = 57.4821 XAF	1 XAF = 0.0174 TJS
24 feb. 2025	1 TJS = 57.4856 XAF	1 XAF = 0.0174 TJS
25 feb. 2025	1 TJS = 57.2938 XAF	1 XAF = 0.0175 TJS
26 feb. 2025	1 TJS = 57.2717 XAF	1 XAF = 0.0175 TJS
27 feb. 2025	1 TJS = 57.4987 XAF	1 XAF = 0.0174 TJS
28 feb. 2025	1 TJS = 57.8629 XAF	1 XAF = 0.0173 TJS

Mar 2025

Fecha	TJS-XAF	XAF-TJS
01 mar. 2025	1 TJS = 57.8176 XAF	1 XAF = 0.0173 TJS
02 mar. 2025	1 TJS = 57.9718 XAF	1 XAF = 0.0172 TJS
03 mar. 2025	1 TJS = 57.9155 XAF	1 XAF = 0.0173 TJS
04 mar. 2025	1 TJS = 57.0725 XAF	1 XAF = 0.0175 TJS
05 mar. 2025	1 TJS = 56.3552 XAF	1 XAF = 0.0177 TJS
06 mar. 2025	1 TJS = 55.7256 XAF	1 XAF = 0.0179 TJS
07 mar. 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
08 mar. 2025	1 TJS = 55.4056 XAF	1 XAF = 0.018 TJS
09 mar. 2025	1 TJS = 55.4674 XAF	1 XAF = 0.018 TJS
10 mar. 2025	1 TJS = 55.5304 XAF	1 XAF = 0.018 TJS
11 mar. 2025	1 TJS = 55.4581 XAF	1 XAF = 0.018 TJS
12 mar. 2025	1 TJS = 55.2024 XAF	1 XAF = 0.0181 TJS
13 mar. 2025	1 TJS = 55.4317 XAF	1 XAF = 0.018 TJS
14 mar. 2025	1 TJS = 55.4232 XAF	1 XAF = 0.018 TJS
15 mar. 2025	1 TJS = 55.2269 XAF	1 XAF = 0.0181 TJS
16 mar. 2025	1 TJS = 55.3011 XAF	1 XAF = 0.0181 TJS
17 mar. 2025	1 TJS = 55.0499 XAF	1 XAF = 0.0182 TJS
18 mar. 2025	1 TJS = 54.9311 XAF	1 XAF = 0.0182 TJS
19 mar. 2025	1 TJS = 55.0734 XAF	1 XAF = 0.0182 TJS
20 mar. 2025	1 TJS = 55.1979 XAF	1 XAF = 0.0181 TJS
21 mar. 2025	1 TJS = 55.4392 XAF	1 XAF = 0.018 TJS
22 mar. 2025	1 TJS = 55.3335 XAF	1 XAF = 0.0181 TJS
23 mar. 2025	1 TJS = 55.4035 XAF	1 XAF = 0.018 TJS
24 mar. 2025	1 TJS = 55.5165 XAF	1 XAF = 0.018 TJS
25 mar. 2025	1 TJS = 55.7087 XAF	1 XAF = 0.018 TJS
26 mar. 2025	1 TJS = 55.7355 XAF	1 XAF = 0.0179 TJS
27 mar. 2025	1 TJS = 55.6353 XAF	1 XAF = 0.018 TJS
28 mar. 2025	1 TJS = 55.9185 XAF	1 XAF = 0.0179 TJS
29 mar. 2025	1 TJS = 55.6531 XAF	1 XAF = 0.018 TJS
30 mar. 2025	1 TJS = 55.6354 XAF	1 XAF = 0.018 TJS
31 mar. 2025	1 TJS = 55.7796 XAF	1 XAF = 0.0179 TJS

Apr 2025

Fecha	TJS-XAF	XAF-TJS
01 abr. 2025	1 TJS = 55.7018 XAF	1 XAF = 0.018 TJS
02 abr. 2025	1 TJS = 55.6726 XAF	1 XAF = 0.018 TJS
03 abr. 2025	1 TJS = 55.3365 XAF	1 XAF = 0.0181 TJS
04 abr. 2025	1 TJS = 54.6321 XAF	1 XAF = 0.0183 TJS
05 abr. 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
06 abr. 2025	1 TJS = 54.6326 XAF	1 XAF = 0.0183 TJS
07 abr. 2025	1 TJS = 55.087 XAF	1 XAF = 0.0182 TJS
08 abr. 2025	1 TJS = 55.2742 XAF	1 XAF = 0.0181 TJS
09 abr. 2025	1 TJS = 54.7048 XAF	1 XAF = 0.0183 TJS
10 abr. 2025	1 TJS = 54.7132 XAF	1 XAF = 0.0183 TJS
11 abr. 2025	1 TJS = 53.9118 XAF	1 XAF = 0.0185 TJS
12 abr. 2025	1 TJS = 53.2541 XAF	1 XAF = 0.0188 TJS
13 abr. 2025	1 TJS = 53.1525 XAF	1 XAF = 0.0188 TJS
14 abr. 2025	1 TJS = 53.0077 XAF	1 XAF = 0.0189 TJS
15 abr. 2025	1 TJS = 53.3402 XAF	1 XAF = 0.0187 TJS
16 abr. 2025	1 TJS = 53.5667 XAF	1 XAF = 0.0187 TJS
17 abr. 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
18 abr. 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
19 abr. 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
20 abr. 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
21 abr. 2025	1 TJS = 53.7661 XAF	1 XAF = 0.0186 TJS
22 abr. 2025	1 TJS = 53.609 XAF	1 XAF = 0.0187 TJS
23 abr. 2025	1 TJS = 54.0176 XAF	1 XAF = 0.0185 TJS
24 abr. 2025	1 TJS = 54.253 XAF	1 XAF = 0.0184 TJS
25 abr. 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
26 abr. 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
27 abr. 2025	1 TJS = 54.5971 XAF	1 XAF = 0.0183 TJS
28 abr. 2025	1 TJS = 54.7774 XAF	1 XAF = 0.0183 TJS
29 abr. 2025	1 TJS = 54.5933 XAF	1 XAF = 0.0183 TJS
30 abr. 2025	1 TJS = 54.7749 XAF	1 XAF = 0.0183 TJS

May 2025

Fecha	TJS-XAF	XAF-TJS
01 may. 2025	1 TJS = 54.7747 XAF	1 XAF = 0.0183 TJS
02 may. 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
03 may. 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
04 may. 2025	1 TJS = 55.9318 XAF	1 XAF = 0.0179 TJS
05 may. 2025	1 TJS = 55.5957 XAF	1 XAF = 0.018 TJS
06 may. 2025	1 TJS = 55.8233 XAF	1 XAF = 0.0179 TJS
07 may. 2025	1 TJS = 55.6287 XAF	1 XAF = 0.018 TJS
08 may. 2025	1 TJS = 56.2769 XAF	1 XAF = 0.0178 TJS
09 may. 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
10 may. 2025	1 TJS = 56.3561 XAF	1 XAF = 0.0177 TJS
11 may. 2025	1 TJS = 56.3358 XAF	1 XAF = 0.0178 TJS
12 may. 2025	1 TJS = 56.8174 XAF	1 XAF = 0.0176 TJS
13 may. 2025	1 TJS = 56.963 XAF	1 XAF = 0.0176 TJS
14 may. 2025	1 TJS = 56.3493 XAF	1 XAF = 0.0177 TJS
15 may. 2025	1 TJS = 56.5608 XAF	1 XAF = 0.0177 TJS
16 may. 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
17 may. 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
18 may. 2025	1 TJS = 56.8081 XAF	1 XAF = 0.0176 TJS
19 may. 2025	1 TJS = 56.329 XAF	1 XAF = 0.0178 TJS
20 may. 2025	1 TJS = 56.8001 XAF	1 XAF = 0.0176 TJS
21 may. 2025	1 TJS = 56.3019 XAF	1 XAF = 0.0178 TJS
22 may. 2025	1 TJS = 57.0358 XAF	1 XAF = 0.0175 TJS
23 may. 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
24 may. 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
25 may. 2025	1 TJS = 56.3861 XAF	1 XAF = 0.0177 TJS
26 may. 2025	1 TJS = 56.9081 XAF	1 XAF = 0.0176 TJS
27 may. 2025	1 TJS = 57.366 XAF	1 XAF = 0.0174 TJS
28 may. 2025	1 TJS = 58.0606 XAF	1 XAF = 0.0172 TJS
29 may. 2025	1 TJS = 58.2625 XAF	1 XAF = 0.0172 TJS
30 may. 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS
31 may. 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS

Jun 2025

Fecha	TJS-XAF	XAF-TJS
01 jun. 2025	1 TJS = 57.902 XAF	1 XAF = 0.0173 TJS

Información sobre tipos de cambio deTJS-XAF y XAF-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Franco De África Central (XAF) es la divisa utilizada en Central African Republic. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Central African Republic, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias