> Tipos de cambio de TJS-XCD y XCD-TJS - 2025

Tipos de cambio de TJS-XCD y XCD-TJS - 2025

Tipos de cambio de TJS-XCD y XCD-TJS

Compruebe a continuación los tipos de cambio de TJS-XCD y XCD-TJS para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 TJS = 0,2516 XCD

1 XCD = 3,9746 TJS

1A 2A 2A

TJS frente a XCDXCD frente a TJS

Jan 2025

Fecha	TJS-XCD	XCD-TJS
01 ene. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0306 TJS
02 ene. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0336 TJS
03 ene. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 ene. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
05 ene. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
06 ene. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0426 TJS
07 ene. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0461 TJS
08 ene. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0523 TJS
09 ene. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.044 TJS
10 ene. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0368 TJS
11 ene. 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
12 ene. 2025	1 TJS = 0.2466 XCD	1 XCD = 4.0547 TJS
13 ene. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
14 ene. 2025	1 TJS = 0.247 XCD	1 XCD = 4.0491 TJS
15 ene. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0437 TJS
16 ene. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
17 ene. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0399 TJS
18 ene. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
19 ene. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0387 TJS
20 ene. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0443 TJS
21 ene. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
22 ene. 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0117 TJS
23 ene. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0522 TJS
24 ene. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0344 TJS
25 ene. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
26 ene. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0257 TJS
27 ene. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0386 TJS
28 ene. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.042 TJS
29 ene. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
30 ene. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.031 TJS
31 ene. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS

Feb 2025

Fecha	TJS-XCD	XCD-TJS
01 feb. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0447 TJS
02 feb. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0514 TJS
03 feb. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.0314 TJS
04 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0329 TJS
05 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0402 TJS
06 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0398 TJS
07 feb. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
08 feb. 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
09 feb. 2025	1 TJS = 0.2458 XCD	1 XCD = 4.0683 TJS
10 feb. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0423 TJS
11 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0322 TJS
12 feb. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0432 TJS
13 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0327 TJS
14 feb. 2025	1 TJS = 0.2475 XCD	1 XCD = 4.0404 TJS
15 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
16 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.027 TJS
17 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0334 TJS
18 feb. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
19 feb. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.037 TJS
20 feb. 2025	1 TJS = 0.2481 XCD	1 XCD = 4.03 TJS
21 feb. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0352 TJS
22 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
23 feb. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
24 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0323 TJS
25 feb. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0355 TJS
26 feb. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0317 TJS
27 feb. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0282 TJS
28 feb. 2025	1 TJS = 0.2487 XCD	1 XCD = 4.0212 TJS

Mar 2025

Fecha	TJS-XCD	XCD-TJS
01 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0347 TJS
02 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
03 mar. 2025	1 TJS = 0.2473 XCD	1 XCD = 4.0435 TJS
04 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0332 TJS
05 mar. 2025	1 TJS = 0.2483 XCD	1 XCD = 4.0271 TJS
06 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0333 TJS
07 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0353 TJS
08 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0282 TJS
09 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0381 TJS
10 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0388 TJS
11 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
12 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0361 TJS
13 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0328 TJS
14 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0258 TJS
15 mar. 2025	1 TJS = 0.2485 XCD	1 XCD = 4.0237 TJS
16 mar. 2025	1 TJS = 0.2479 XCD	1 XCD = 4.0341 TJS
17 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0455 TJS
18 mar. 2025	1 TJS = 0.2476 XCD	1 XCD = 4.0383 TJS
19 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0259 TJS
20 mar. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0358 TJS
21 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0291 TJS
22 mar. 2025	1 TJS = 0.248 XCD	1 XCD = 4.0326 TJS
23 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0458 TJS
24 mar. 2025	1 TJS = 0.2472 XCD	1 XCD = 4.0459 TJS
25 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0289 TJS
26 mar. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
27 mar. 2025	1 TJS = 0.2474 XCD	1 XCD = 4.0421 TJS
28 mar. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0293 TJS
29 mar. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0222 TJS
30 mar. 2025	1 TJS = 0.2484 XCD	1 XCD = 4.0254 TJS
31 mar. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.022 TJS

Apr 2025

Fecha	TJS-XCD	XCD-TJS
01 abr. 2025	1 TJS = 0.2488 XCD	1 XCD = 4.0197 TJS
02 abr. 2025	1 TJS = 0.2477 XCD	1 XCD = 4.0374 TJS
03 abr. 2025	1 TJS = 0.2482 XCD	1 XCD = 4.0286 TJS
04 abr. 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0184 TJS
05 abr. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
06 abr. 2025	1 TJS = 0.2468 XCD	1 XCD = 4.0527 TJS
07 abr. 2025	1 TJS = 0.2486 XCD	1 XCD = 4.0223 TJS
08 abr. 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
09 abr. 2025	1 TJS = 0.2489 XCD	1 XCD = 4.0173 TJS
10 abr. 2025	1 TJS = 0.2492 XCD	1 XCD = 4.0127 TJS
11 abr. 2025	1 TJS = 0.249 XCD	1 XCD = 4.0167 TJS
12 abr. 2025	1 TJS = 0.2493 XCD	1 XCD = 4.0119 TJS
13 abr. 2025	1 TJS = 0.2485 XCD	1 XCD = 4.024 TJS
14 abr. 2025	1 TJS = 0.2478 XCD	1 XCD = 4.0359 TJS
15 abr. 2025	1 TJS = 0.2491 XCD	1 XCD = 4.0146 TJS
16 abr. 2025	1 TJS = 0.2495 XCD	1 XCD = 4.0087 TJS
17 abr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
18 abr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
19 abr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
20 abr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
21 abr. 2025	1 TJS = 0.2518 XCD	1 XCD = 3.9717 TJS
22 abr. 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9405 TJS
23 abr. 2025	1 TJS = 0.2538 XCD	1 XCD = 3.9403 TJS
24 abr. 2025	1 TJS = 0.2545 XCD	1 XCD = 3.9287 TJS
25 abr. 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
26 abr. 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
27 abr. 2025	1 TJS = 0.2554 XCD	1 XCD = 3.9147 TJS
28 abr. 2025	1 TJS = 0.2561 XCD	1 XCD = 3.9047 TJS
29 abr. 2025	1 TJS = 0.256 XCD	1 XCD = 3.9062 TJS
30 abr. 2025	1 TJS = 0.2565 XCD	1 XCD = 3.899 TJS

May 2025

Fecha	TJS-XCD	XCD-TJS
01 may. 2025	1 TJS = 0.2556 XCD	1 XCD = 3.9118 TJS
02 may. 2025	1 TJS = 0.2611 XCD	1 XCD = 3.8306 TJS
03 may. 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
04 may. 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8388 TJS
05 may. 2025	1 TJS = 0.2601 XCD	1 XCD = 3.8446 TJS
06 may. 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8383 TJS
07 may. 2025	1 TJS = 0.2605 XCD	1 XCD = 3.8389 TJS
08 may. 2025	1 TJS = 0.262 XCD	1 XCD = 3.817 TJS
09 may. 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
10 may. 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
11 may. 2025	1 TJS = 0.2612 XCD	1 XCD = 3.8282 TJS
12 may. 2025	1 TJS = 0.2599 XCD	1 XCD = 3.8482 TJS
13 may. 2025	1 TJS = 0.2607 XCD	1 XCD = 3.8354 TJS
14 may. 2025	1 TJS = 0.2604 XCD	1 XCD = 3.8401 TJS
15 may. 2025	1 TJS = 0.2608 XCD	1 XCD = 3.8343 TJS
16 may. 2025	1 TJS = 0.2622 XCD	1 XCD = 3.8132 TJS
17 may. 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
18 may. 2025	1 TJS = 0.2613 XCD	1 XCD = 3.8273 TJS
19 may. 2025	1 TJS = 0.2617 XCD	1 XCD = 3.821 TJS
20 may. 2025	1 TJS = 0.2633 XCD	1 XCD = 3.7985 TJS
21 may. 2025	1 TJS = 0.2631 XCD	1 XCD = 3.8009 TJS
22 may. 2025	1 TJS = 0.2657 XCD	1 XCD = 3.7642 TJS
23 may. 2025	1 TJS = 0.2636 XCD	1 XCD = 3.794 TJS
24 may. 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
25 may. 2025	1 TJS = 0.2641 XCD	1 XCD = 3.7864 TJS
26 may. 2025	1 TJS = 0.2669 XCD	1 XCD = 3.7468 TJS
27 may. 2025	1 TJS = 0.2681 XCD	1 XCD = 3.7294 TJS
28 may. 2025	1 TJS = 0.2709 XCD	1 XCD = 3.6921 TJS
29 may. 2025	1 TJS = 0.2708 XCD	1 XCD = 3.6926 TJS
30 may. 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
31 may. 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS

Jun 2025

Fecha	TJS-XCD	XCD-TJS
01 jun. 2025	1 TJS = 0.2704 XCD	1 XCD = 3.6984 TJS
02 jun. 2025	1 TJS = 0.2712 XCD	1 XCD = 3.6868 TJS

Información sobre tipos de cambio deTJS-XCD y XCD-TJS

Tajikistani Somoni (TJS) es la divisa utilizada en Tayikistán. Dólar Del Caribe Oriental (XCD) es la divisa utilizada en Antigua y Barbuda. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Tayikistán y Antigua y Barbuda, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias